TLA Token Historical Data

TLA Token Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00166
-2.50%
$ -- $ 319
Mar 29, 2026 $ 0.00177
+5.06%
$ -- $ 134
Mar 28, 2026 $ 0.00161
+0.00%
$ -- $ 49
Mar 26, 2026 $ 0.00186
-3.78%
$ -- $ 485
Mar 25, 2026 $ 0.00201
+7.90%
$ -- $ 259
Mar 24, 2026 $ 0.00163
-0.73%
$ -- $ 215
Mar 23, 2026 $ 0.00162
-2.66%
$ -- $ 42
Mar 22, 2026 $ 0.00151
-9.82%
$ -- $ 207
Mar 21, 2026 $ 0.00172
-3.05%
$ -- $ 279
Mar 20, 2026 $ 0.00182
+0.00%
$ -- $ 142
Mar 19, 2026 $ 0.00146
-5.33%
$ -- $ 80
Mar 18, 2026 $ 0.00169
+15.99%
$ -- $ 496
Mar 17, 2026 $ 0.00192
+17.99%
$ -- $ 497
Mar 16, 2026 $ 0.0019
+0.00%
$ -- $ 273
Mar 15, 2026 $ 0.00163
-4.63%
$ -- $ 116
Mar 14, 2026 $ 0.00156
-11.81%
$ -- $ 194
Mar 13, 2026 $ 0.00183
+0.48%
$ -- $ 59
Mar 11, 2026 $ 0.00154
+0.00%
$ -- $ 66
Mar 10, 2026 $ 0.00202
+8.49%
$ -- $ 49
Mar 8, 2026 $ 0.0021
+0.00%
$ -- $ 147
Mar 7, 2026 $ 0.00179
+0.00%
$ -- $ 34
Mar 6, 2026 $ 0.00199
-2.11%
$ 1.77 million $ 673
Mar 5, 2026 $ 0.00343
+96.16%
$ -- $ 392
Mar 3, 2026 $ 0.00212
-5.34%
$ -- $ 175
Mar 2, 2026 $ 0.00231
+0.00%
$ -- $ 122
Mar 1, 2026 $ 0.0026
+14.73%
$ -- $ 539
Feb 25, 2026 $ 0.00182
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.00206
+0.00%
$ -- $ 50
Feb 22, 2026 $ 0.00205
+0.00%
$ -- $ 53
Feb 16, 2026 $ 0.00162
-9.66%
$ -- $ 727
Feb 13, 2026 $ 0.00196
+4.86%
$ -- $ 21
Feb 11, 2026 $ 0.00215
+0.37%
$ -- $ 43
Feb 7, 2026 $ 0.0017
-5.95%
$ -- $ 53
Jan 31, 2026 $ 0.00196
+0.00%
$ -- $ 59
Jan 29, 2026 $ 0.00207
+0.00%
$ -- $ 21
Jan 27, 2026 $ 0.00171
-2.17%
$ -- $ 308
Jan 20, 2026 $ 0.00216
-11.86%
$ -- $ 70
Jan 19, 2026 $ 0.00229
-7.14%
$ -- $ 135
Jan 17, 2026 $ 0.00223
+4.86%
$ -- $ 259
Jan 16, 2026 $ 0.0024
+15.32%
$ -- $ 163
Jan 13, 2026 $ 0.00215
-0.31%
$ -- $ 10
Jan 12, 2026 $ 0.00225
+5.49%
$ -- $ 209
Jan 11, 2026 $ 0.00224
-5.17%
$ -- $ 93
Jan 10, 2026 $ 0.002
-8.35%
$ -- $ 330
Jan 9, 2026 $ 0.00211
-1.37%
$ -- $ 210
Jan 7, 2026 $ 0.00228
-1.00%
$ -- $ 168
Jan 6, 2026 $ 0.00205
+0.00%
$ 1.82 million $ 24
Jan 2, 2026 $ 0.0021
+17.39%
$ -- $ 2,505
Oct 10, 2025 $ 0.00187
+10.00%
$ -- $ 5,870
Oct 9, 2025 $ 0.00214
+9.72%
$ -- $ 6,986
Download