TLA Token Historical Data

TLA Token Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00162
+0.00%
$ 1.44 million $ 107
May 3, 7 AM $ 0.0017
-2.25%
$ 1.51 million $ 104
May 3, 6 AM $ 0.00172
+3.53%
$ 1.53 million $ 95
May 2, 11 AM $ 0.00178
+0.00%
$ 1.58 million $ 106
May 2, 4 AM $ 0.00172
+2.06%
$ 1.53 million $ 321
May 1, 3 PM $ 0.00179
+0.00%
$ 1.59 million $ 435
May 1, 11 AM $ 0.00189
+6.82%
$ 1.68 million $ 548
May 1, 10 AM $ 0.00176
-3.81%
$ 1.56 million $ 545
May 1, 6 AM $ 0.00181
-4.88%
$ 1.61 million $ 383
May 1, 4 AM $ 0.00183
-10.86%
$ 1.63 million $ 322
May 1, 3 AM $ 0.00181
+0.00%
$ 1.61 million $ 238
Apr 30, 1 PM $ 0.00217
+1.22%
$ 1.93 million $ 354
Apr 30, 11 AM $ 0.00184
+0.00%
$ 1.63 million $ 368
Apr 29, 4 PM $ 0.00168
-0.95%
$ 1.5 million $ 716
Apr 29, 3 PM $ 0.00166
+0.00%
$ 1.48 million $ 681
Apr 29, 2 PM $ 0.00164
+5.34%
$ 1.46 million $ 637
Apr 29, 1 PM $ 0.00151
-12.16%
$ 1.35 million $ 558
Apr 29, 11 AM $ 0.00178
+3.80%
$ 1.58 million $ 570
Apr 29, 10 AM $ 0.0018
+12.86%
$ 1.6 million $ 390
Apr 29, 4 AM $ 0.00169
-1.33%
$ 1.5 million $ 310
Apr 29, 3 AM $ 0.00169
+0.00%
$ 1.5 million $ 329
Apr 29, 2 AM $ 0.00165
-5.65%
$ 1.46 million $ 363
Apr 29, 1 AM $ 0.0017
-11.01%
$ 1.51 million $ 321
Apr 28, 1 PM $ 0.00169
+0.00%
$ 1.5 million $ 204
Apr 28, 4 AM $ 0.00172
+0.48%
$ 1.53 million $ 199
Apr 28, 3 AM $ 0.00179
+8.55%
$ 1.59 million $ 161
Apr 28, 2 AM $ 0.00176
-0.70%
$ 1.56 million $ 87
Apr 28, 1 AM $ 0.00183
-1.14%
$ 1.62 million $ 84
Apr 27, 12 PM $ 0.00165
+0.00%
$ 1.47 million $ 34
Apr 27, 11 AM $ 0.00167
+0.00%
$ 1.48 million $ 31
Apr 27, 6 AM $ 0.0017
+0.00%
$ 1.51 million $ 37
Apr 26, 10 AM $ 0.00165
+0.00%
$ 1.46 million $ 387
Apr 26, 9 AM $ 0.00163
+0.37%
$ 1.44 million $ 385
Apr 26, 8 AM $ 0.00169
+0.00%
$ 1.5 million $ 624
Apr 26, 7 AM $ 0.00169
+0.00%
$ 1.5 million $ 651
Apr 25, 3 PM $ 0.00168
+0.00%
$ 1.49 million $ 846
Apr 25, 2 PM $ 0.00166
-6.78%
$ 1.47 million $ 904
Apr 25, 1 PM $ 0.00166
+2.73%
$ 1.48 million $ 785
Apr 25, 12 PM $ 0.00168
+4.44%
$ 1.5 million $ 546
Apr 25, 9 AM $ 0.00179
+3.67%
$ 1.59 million $ 561
Apr 25, 8 AM $ 0.00172
+6.09%
$ 1.53 million $ 440
Apr 25, 7 AM $ 0.0016
-8.68%
$ 1.42 million $ 228
Apr 25, 5 AM $ 0.0016
+0.00%
$ 1.43 million $ 476
Apr 25, 4 AM $ 0.0017
+0.00%
$ 1.51 million $ 456
Apr 24, 5 AM $ 0.00157
+9.63%
$ 1.4 million $ 504
Apr 23, 12 PM $ 0.00167
+0.00%
$ 1.49 million $ 1,331
Apr 23, 11 AM $ 0.00176
+0.00%
$ 1.57 million $ 1,301
Apr 23, 7 AM $ 0.00176
+0.00%
$ 1.57 million $ 1,387
Apr 23, 6 AM $ 0.00176
+0.00%
$ 1.56 million $ 1,342
Apr 22, 4 PM $ 0.00188
-4.15%
$ 1.67 million $ 1,675