TLA Token Historical Data

TLA Token Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.002
+0.00%
$ 1.77 million $ 245
Apr 15, 1 AM $ 0.00169
+0.00%
$ 1.5 million $ 159
Apr 15, 12 AM $ 0.00164
+0.00%
$ 1.46 million $ 159
Apr 14, 11 AM $ 0.00174
+0.00%
$ 1.55 million $ 112
Apr 14, 10 AM $ 0.00175
+6.17%
$ 1.56 million $ 109
Apr 14, 5 AM $ 0.00167
+0.00%
$ 1.49 million $ 79
Apr 14, 3 AM $ 0.00166
+0.00%
$ 1.48 million $ 95
Apr 14, 2 AM $ 0.00165
+0.63%
$ 1.47 million $ 218
Apr 13, 9 AM $ 0.00165
+0.00%
$ 1.47 million $ 249
Apr 13, 8 AM $ 0.00164
+0.70%
$ 1.46 million $ 245
Apr 13, 7 AM $ 0.00165
-1.14%
$ 1.47 million $ 244
Apr 13, 6 AM $ 0.0017
+0.00%
$ 1.51 million $ 227
Apr 13, 5 AM $ 0.00162
-0.18%
$ 1.44 million $ 290
Apr 13, 4 AM $ 0.00164
+0.38%
$ 1.46 million $ 288
Apr 13, 3 AM $ 0.00196
+9.23%
$ 1.74 million $ 232
Apr 12, 12 PM $ 0.00155
+0.00%
$ 1.37 million $ 142
Apr 12, 10 AM $ 0.00158
+0.00%
$ 1.4 million $ 154
Apr 12, 6 AM $ 0.00159
+2.77%
$ 1.42 million $ 181
Apr 12, 5 AM $ 0.00154
+5.55%
$ 1.37 million $ 162
Apr 11, 11 AM $ 0.00164
+3.46%
$ 1.46 million $ 342
Apr 11, 10 AM $ 0.00156
+0.00%
$ -- $ 320
Apr 11, 9 AM $ 0.00163
+0.00%
$ 1.45 million $ 294
Apr 10, 2 PM $ 0.00176
+4.09%
$ 1.56 million $ 378
Apr 10, 10 AM $ 0.00181
+0.00%
$ 1.61 million $ 203
Apr 10, 7 AM $ 0.00168
+0.00%
$ 1.49 million $ 173
Apr 10, 4 AM $ 0.00169
-4.41%
$ 1.51 million $ 194
Apr 9, 3 PM $ 0.00172
-1.54%
$ 1.53 million $ 152
Apr 9, 7 AM $ 0.00162
+0.00%
$ -- $ 68
Apr 9, 6 AM $ 0.00165
+0.00%
$ 1.46 million $ 64
Apr 8, 4 PM $ 0.00177
+0.00%
$ 1.57 million $ 234
Apr 8, 3 PM $ 0.00173
+3.13%
$ 1.54 million $ 219
Apr 8, 3 AM $ 0.00183
+2.32%
$ 1.62 million $ 470
Apr 8, 2 AM $ 0.0017
+0.00%
$ 1.51 million $ 373
Apr 8, 1 AM $ 0.00177
+0.00%
$ 1.58 million $ 341
Apr 7, 12 PM $ 0.00178
+4.64%
$ 1.58 million $ 318
Apr 7, 11 AM $ 0.00162
+0.00%
$ 1.44 million $ 240
Apr 7, 5 AM $ 0.00152
-12.56%
$ 1.35 million $ 197
Apr 7, 3 AM $ 0.00174
-8.76%
$ 1.55 million $ 218
Apr 7, 12 AM $ 0.0017
+0.00%
$ 1.51 million $ 162
Apr 6, 6 AM $ 0.00171
-11.24%
$ 1.52 million $ 196
Apr 6, 5 AM $ 0.00179
+8.31%
$ 1.59 million $ 140
Apr 6, 2 AM $ 0.00168
+1.29%
$ 1.49 million $ 299
Apr 5, 9 AM $ 0.00173
+0.47%
$ 1.53 million $ 334
Apr 5, 6 AM $ 0.0017
-4.62%
$ 1.51 million $ 359
Apr 5, 5 AM $ 0.00158
+2.09%
$ 1.4 million $ 250
Apr 5, 3 AM $ 0.00166
+0.00%
$ 1.48 million $ 127
Apr 5, 1 AM $ 0.00181
+0.00%
$ 1.61 million $ 88
Apr 5, 12 AM $ 0.00169
+0.00%
$ 1.5 million $ 53
Apr 4, 3 PM $ 0.00165
+0.00%
$ 1.47 million $ 66
Apr 4, 7 AM $ 0.00164
+0.00%
$ 1.46 million $ 48