TLA Token Historical Data

TLA Token Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00173
+0.00%
$ 1.53 million $ 159
Apr 3, 7 AM $ 0.00174
+0.00%
$ 1.55 million $ 125
Apr 3, 5 AM $ 0.00168
+4.58%
$ 1.49 million $ 105
Apr 3, 1 AM $ 0.00174
+0.00%
$ 1.55 million $ 95
Apr 2, 5 AM $ 0.00176
+0.00%
$ 1.56 million $ 206
Apr 2, 4 AM $ 0.00175
+5.55%
$ 1.55 million $ 263
Apr 2, 1 AM $ 0.00156
+0.00%
$ 1.38 million $ 255
Apr 1, 11 PM $ 0.0017
+0.00%
$ 1.51 million $ 225
Apr 1, 12 PM $ 0.00173
+0.00%
$ 1.54 million $ 323
Apr 1, 9 AM $ 0.00173
+3.63%
$ 1.53 million $ 314
Apr 1, 5 AM $ 0.00164
+3.86%
$ 1.46 million $ 275
Apr 1, 4 AM $ 0.00161
+0.00%
$ 1.44 million $ 203
Apr 1, 3 AM $ 0.00169
-0.43%
$ 1.5 million $ 187
Apr 1, 2 AM $ 0.00169
+0.00%
$ 1.51 million $ 183
Mar 31, 11 PM $ 0.00169
-7.75%
$ 1.5 million $ 182
Mar 31, 10 PM $ 0.00181
+1.54%
$ 1.61 million $ 144
Mar 31, 3 PM $ 0.0018
+0.56%
$ 1.6 million $ 188
Mar 31, 10 AM $ 0.00175
+0.00%
$ 1.55 million $ 326
Mar 31, 5 AM $ 0.00161
+0.00%
$ 1.43 million $ 353
Mar 31, 4 AM $ 0.00167
-6.39%
$ 1.48 million $ 359
Mar 30, 4 PM $ 0.00166
+0.00%
$ 1.48 million $ 319
Mar 30, 9 AM $ 0.00178
-1.39%
$ 1.58 million $ 160
Mar 30, 4 AM $ 0.00163
-2.77%
$ 1.45 million $ 118
Mar 30, 3 AM $ 0.00168
+0.07%
$ 1.49 million $ 116
Mar 30, 2 AM $ 0.00168
-1.61%
$ 1.49 million $ 119
Mar 29, 3 PM $ 0.00177
+8.57%
$ 1.58 million $ 134
Mar 29, 11 AM $ 0.00164
+0.00%
$ 1.46 million $ 105
Mar 29, 10 AM $ 0.00173
+2.70%
$ 1.54 million $ 134
Mar 28, 9 AM $ 0.00161
+0.00%
$ 1.43 million $ 49
Mar 26, 11 AM $ 0.00186
+0.00%
$ 1.65 million $ 485
Mar 26, 10 AM $ 0.00176
+0.00%
$ 1.56 million $ 417
Mar 26, 7 AM $ 0.00175
+0.61%
$ 1.55 million $ 307
Mar 26, 5 AM $ 0.00173
-7.41%
$ 1.54 million $ 296
Mar 26, 4 AM $ 0.00192
-0.70%
$ 1.71 million $ 277
Mar 25, 8 AM $ 0.00201
+7.90%
$ 1.79 million $ 259
Mar 24, 12 PM $ 0.00163
+0.00%
$ 1.45 million $ 215
Mar 24, 9 AM $ 0.00166
+1.36%
$ 1.48 million $ 145
Mar 23, 2 PM $ 0.00162
+0.00%
$ 1.44 million $ 42
Mar 23, 1 PM $ 0.00156
-2.30%
$ 1.39 million $ 30
Mar 23, 6 AM $ 0.00166
+0.00%
$ 1.48 million $ 131
Mar 22, 9 AM $ 0.00151
+0.00%
$ 1.34 million $ 207
Mar 22, 4 AM $ 0.00168
+0.00%
$ 1.49 million $ 207
Mar 21, 1 PM $ 0.00172
+0.00%
$ 1.53 million $ 279
Mar 21, 12 PM $ 0.00159
+0.00%
$ 1.41 million $ 262
Mar 21, 4 AM $ 0.00188
+7.36%
$ 1.67 million $ 165
Mar 21, 3 AM $ 0.00178
+0.00%
$ 1.58 million $ 105
Mar 20, 6 AM $ 0.00182
+0.00%
$ -- $ 142
Mar 19, 1 PM $ 0.00146
+0.18%
$ 1.3 million $ 80
Mar 19, 4 AM $ 0.00155
+0.00%
$ 1.38 million $ 415
Mar 19, 3 AM $ 0.00159
+0.00%
$ 1.41 million $ 395