TLA Token Historical Data

TLA Token Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00154
+0.00%
$ 1.37 million $ 421
Mar 18, 11 AM $ 0.00169
-2.33%
$ 1.5 million $ 496
Mar 18, 10 AM $ 0.00153
+0.00%
$ 1.36 million $ 438
Mar 18, 6 AM $ 0.00172
+18.08%
$ 1.53 million $ 444
Mar 17, 3 PM $ 0.00192
-2.45%
$ 1.7 million $ 497
Mar 17, 6 AM $ 0.0017
+0.00%
$ 1.51 million $ 113
Mar 17, 4 AM $ 0.00178
+0.00%
$ 1.58 million $ 109
Mar 17, 1 AM $ 0.00176
+0.00%
$ -- $ 58
Mar 17, 12 AM $ 0.00162
+0.00%
$ 1.44 million $ 29
Mar 16, 1 AM $ 0.0019
+0.00%
$ 1.69 million $ 273
Mar 15, 8 AM $ 0.00163
+0.00%
$ 1.45 million $ 116
Mar 15, 4 AM $ 0.00175
-5.52%
$ 1.56 million $ 89
Mar 15, 3 AM $ 0.00171
+0.00%
$ 1.52 million $ 31
Mar 14, 2 PM $ 0.00156
-6.55%
$ 1.39 million $ 194
Mar 14, 6 AM $ 0.00177
+0.00%
$ 1.58 million $ 118
Mar 13, 2 PM $ 0.00183
+2.17%
$ 1.62 million $ 59
Mar 13, 12 PM $ 0.00179
+0.00%
$ 1.6 million $ 37
Mar 13, 6 AM $ 0.00182
+1.37%
$ 1.61 million $ 30
Mar 13, 5 AM $ 0.00182
+0.00%
$ 1.62 million $ 9
Mar 11, 11 AM $ 0.00154
+0.00%
$ 1.37 million $ 66
Mar 10, 2 PM $ 0.00202
+0.00%
$ 1.79 million $ 49
Mar 10, 1 PM $ 0.00207
+5.03%
$ 1.84 million $ 37
Mar 10, 5 AM $ 0.00184
-1.41%
$ 1.65 million $ 40
Mar 8, 3 PM $ 0.0021
+0.00%
$ 1.86 million $ 147
Mar 7, 5 AM $ 0.00179
+0.00%
$ 1.59 million $ 34
Mar 6, 11 PM $ 0.00199
+0.00%
$ 1.77 million $ 673
Mar 6, 8 AM $ 0.00197
-2.47%
$ 1.75 million $ 547
Mar 6, 7 AM $ 0.00203
+0.00%
$ 1.81 million $ 630
Mar 5, 3 PM $ 0.00343
+0.00%
$ 3.05 million $ 392
Mar 5, 4 AM $ 0.00181
+3.71%
$ 1.61 million $ 50
Mar 3, 5 AM $ 0.00212
+0.00%
$ 1.88 million $ 175
Mar 3, 12 AM $ 0.00224
+0.00%
$ 1.99 million $ 146
Mar 2, 2 PM $ 0.00231
+0.00%
$ 2.05 million $ 122
Mar 1, 9 AM $ 0.0026
+12.18%
$ 2.31 million $ 539
Mar 1, 8 AM $ 0.00252
+1.34%
$ 2.24 million $ 411
Mar 1, 6 AM $ 0.00226
+0.00%
$ 2.01 million $ 437
Feb 25, 7 AM $ 0.00182
+0.00%
$ 1.62 million $ 1
Feb 23, 9 AM $ 0.00206
+0.00%
$ 1.83 million $ 50
Feb 22, 10 AM $ 0.00205
+0.00%
$ 1.82 million $ 53
Feb 16, 8 AM $ 0.00162
+0.00%
$ 1.44 million $ 727
Feb 16, 6 AM $ 0.00179
+0.00%
$ 1.59 million $ 103
Feb 13, 3 PM $ 0.00196
+0.00%
$ 1.74 million $ 21
Feb 13, 2 PM $ 0.00202
+0.00%
$ 1.79 million $ 11
Feb 13, 6 AM $ 0.00187
+0.00%
$ 1.66 million $ 25
Feb 11, 4 AM $ 0.00215
+0.37%
$ 1.91 million $ 43
Feb 7, 10 AM $ 0.0017
+1.36%
$ 1.51 million $ 53
Feb 7, 9 AM $ 0.00167
-7.51%
$ 1.48 million $ 51
Jan 31, 7 AM $ 0.00196
+0.00%
$ 1.74 million $ 59
Jan 29, 5 AM $ 0.00207
+0.00%
$ 1.84 million $ 21
Jan 27, 3 PM $ 0.00171
-2.17%
$ 1.52 million $ 308