TLA Token Historical Data

TLA Token Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 20, 4 PM	$ 0.00216	-11.86%	$ 1.92 million	$ 70
Jan 19, 10 AM	$ 0.00229	-7.14%	$ 2.04 million	$ 135
Jan 17, 3 PM	$ 0.00223	+0.00%	$ 1.98 million	$ 259
Jan 17, 10 AM	$ 0.00213	+0.00%	$ 1.89 million	$ 231
Jan 16, 12 PM	$ 0.0024	+0.00%	$ 2.14 million	$ 163
Jan 16, 8 AM	$ 0.0019	+0.00%	$ 1.69 million	$ 50
Jan 16, 7 AM	$ 0.00191	-8.28%	$ 1.7 million	$ 49
Jan 13, 12 PM	$ 0.00215	-0.31%	$ 1.91 million	$ 10
Jan 12, 10 AM	$ 0.00225	+0.00%	$ 2 million	$ 209
Jan 12, 8 AM	$ 0.0023	-2.54%	$ 2.05 million	$ 202
Jan 12, 1 AM	$ 0.00213	+0.00%	$ --	$ 134
Jan 11, 11 AM	$ 0.00224	-5.17%	$ 1.99 million	$ 93
Jan 10, 10 AM	$ 0.002	+0.00%	$ 1.78 million	$ 330
Jan 10, 9 AM	$ 0.00197	-4.05%	$ 1.75 million	$ 314
Jan 10, 7 AM	$ 0.00218	+0.00%	$ 1.94 million	$ 272
Jan 9, 10 AM	$ 0.00211	+0.00%	$ 1.88 million	$ 210
Jan 9, 9 AM	$ 0.00197	-3.44%	$ 1.75 million	$ 188
Jan 9, 2 AM	$ 0.00214	+0.00%	$ 1.9 million	$ 166
Jan 7, 4 PM	$ 0.00228	+0.00%	$ 2.02 million	$ 168
Jan 7, 3 PM	$ 0.00233	+0.00%	$ 2.07 million	$ 147
Jan 7, 2 PM	$ 0.00219	-4.99%	$ 1.94 million	$ 125
Jan 6, 7 PM	$ 0.00205	+0.00%	$ 1.82 million	$ 24
Jan 2, 10 AM	$ 0.0021	+0.00%	$ 1.86 million	$ 2,505
Jan 2, 5 AM	$ 0.00179	+0.00%	$ 1.59 million	$ 2,345

Download