TLA Token Historical Data

TLA Token
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00162
+0.00%
$ 1.44 million $ 32
Today, at 11 AM $ 0.00162
+0.00%
$ 1.44 million $ 32
Today, at 10 AM $ 0.00167
+0.13%
$ 1.48 million $ 33
Today, at 6 AM $ 0.00175
+0.00%
$ 1.55 million $ 86
Yesterday, at 10 AM $ 0.00173
-1.32%
$ 1.54 million $ 200
Yesterday, at 7 AM $ 0.0017
+0.00%
$ 1.51 million $ 164
Yesterday, at 5 AM $ 0.0018
-0.07%
$ 1.6 million $ 216
Yesterday, at 4 AM $ 0.00176
+0.00%
$ 1.57 million $ 294
Yesterday, at 3 AM $ 0.00177
-5.10%
$ 1.57 million $ 322
Yesterday, at 2 AM $ 0.00189
+11.08%
$ 1.68 million $ 269
May 17, 10 PM $ 0.00171
+1.38%
$ 1.52 million $ 227
May 17, 4 PM $ 0.00195
-2.14%
$ 1.73 million $ 290
May 17, 9 AM $ 0.00188
+0.00%
$ 1.67 million $ 462
May 17, 7 AM $ 0.0018
-11.06%
$ 1.6 million $ 524
May 17, 6 AM $ 0.00187
+3.80%
$ 1.66 million $ 426
May 17, 5 AM $ 0.00179
+1.05%
$ 1.59 million $ 420
May 17, 4 AM $ 0.00177
-4.24%
$ 1.57 million $ 347
May 16, 5 PM $ 0.00148
-6.74%
$ 1.31 million $ 236
May 16, 3 PM $ 0.00151
+0.54%
$ 1.34 million $ 199
May 16, 2 PM $ 0.00155
-9.78%
$ 1.38 million $ 130
May 16, 12 PM $ 0.00166
+0.00%
$ 1.47 million $ 78
May 16, 8 AM $ 0.00166
+0.00%
$ 1.48 million $ 37
May 16, 7 AM $ 0.00162
-0.54%
$ 1.44 million $ 36
May 16, 6 AM $ 0.00162
-1.12%
$ 1.44 million $ 27
May 15, 1 PM $ 0.00176
+0.00%
$ 1.56 million $ 68
May 15, 5 AM $ 0.00179
+4.55%
$ 1.59 million $ 160
May 15, 4 AM $ 0.00171
-5.92%
$ 1.52 million $ 147
May 14, 8 AM $ 0.00155
-20.03%
$ 1.38 million $ 179
May 14, 7 AM $ 0.00186
+7.99%
$ 1.65 million $ 165
May 14, 6 AM $ 0.0015
-9.86%
$ 1.33 million $ 117
May 14, 5 AM $ 0.00152
+0.00%
$ 1.35 million $ 141
May 13, 2 PM $ 0.00142
+0.00%
$ 1.26 million $ 389
May 13, 10 AM $ 0.00166
-1.35%
$ 1.48 million $ 387
May 13, 9 AM $ 0.00151
-4.04%
$ 1.34 million $ 341
May 13, 8 AM $ 0.00183
+21.01%
$ 1.63 million $ 313
May 13, 5 AM $ 0.00158
+15.29%
$ 1.41 million $ 244
May 13, 4 AM $ 0.00162
-2.30%
$ 1.44 million $ 290
May 12, 3 PM $ 0.00166
+22.98%
$ 1.48 million $ 229
May 12, 2 PM $ 0.00137
+13.56%
$ 1.22 million $ 241
May 12, 1 PM $ 0.00144
+0.00%
$ 1.28 million $ 45
May 12, 5 AM $ 0.00143
-2.59%
$ 1.27 million $ 94
May 12, 1 AM $ 0.00148
+1.92%
$ 1.31 million $ 81
May 11, 8 AM $ 0.00162
+0.00%
$ 1.44 million $ 181
May 11, 7 AM $ 0.00161
+1.55%
$ 1.43 million $ 216
May 11, 6 AM $ 0.00161
-8.94%
$ 1.43 million $ 323
May 10, 6 PM $ 0.00186
+0.00%
$ 1.65 million $ 593
May 10, 2 PM $ 0.00198
+0.00%
$ 1.76 million $ 600
May 10, 1 PM $ 0.00208
+0.00%
$ 1.85 million $ 461
May 10, 12 PM $ 0.00166
+0.00%
$ 1.47 million $ 406
May 10, 11 AM $ 0.00165
+0.00%
$ 1.47 million $ 409
Download