ANT Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅167
+0.64%
$ 350,936 $ 0.01
Sep 22, 2025 $ 0.0₅176
+0.24%
$ 369,865 $ 29
Sep 15, 2025 $ 0.0₅186
-0.05%
$ -- $ 1
Sep 14, 2025 $ 0.0₅186
+0.06%
$ 391,704 $ 1
Sep 6, 2025 $ 0.0₅185
-0.11%
$ 389,367 $ 1
Sep 5, 2025 $ 0.0₅185
-0.10%
$ 389,290 $ 4
Aug 29, 2025 $ 0.0₅189
+0.19%
$ -- $ 1
Aug 28, 2025 $ 0.0₅189
-0.18%
$ 396,130 $ 86
Aug 14, 2025 $ 0.0₅205
+0.03%
$ -- $ 5
Aug 13, 2025 $ 0.0₅206
+0.06%
$ 431,636 $ 11
Aug 6, 2025 $ 0.0₅468
-0.04%
$ -- $ 8
Aug 5, 2025 $ 0.0₅468
+0.05%
$ 982,197 $ 8
Aug 4, 2025 $ 0.0₅468
-0.14%
$ 982,191 $ 7
Aug 3, 2025 $ 0.0₅468
+4.97%
$ 983,202 $ 531
Aug 2, 2025 $ 0.0₅446
-0.39%
$ 938,062 $ 3
Aug 1, 2025 $ 0.0₅446
+0.14%
$ 936,014 $ 171
Jul 31, 2025 $ 0.0₅446
+0.10%
$ 936,616 $ 1
Jul 24, 2025 $ 0.0₅814
-0.06%
$ -- $ 98
Jul 23, 2025 $ 0.0₅816
-0.84%
$ 1.71 million $ 468
Jul 22, 2025 $ 0.0₅821
-0.71%
$ 1.72 million $ 283
Jul 21, 2025 $ 0.0₅827
-0.22%
$ 1.74 million $ 71
Jul 20, 2025 $ 0.0₅829
-1.27%
$ 1.74 million $ 799
Jul 19, 2025 $ 0.0₅84
+0.10%
$ 1.76 million $ 5
Jul 18, 2025 $ 0.0₅84
-2.07%
$ 1.76 million $ 1,209
Jul 17, 2025 $ 0.0₅857
-0.75%
$ 1.8 million $ 303
Jul 16, 2025 $ 0.0₅864
-0.41%
$ 1.81 million $ 367
Jul 15, 2025 $ 0.0₅867
-1.02%
$ 1.82 million $ 589
Jul 14, 2025 $ 0.0₅876
+7.77%
$ 1.84 million $ 11,138
Jul 13, 2025 $ 0.0₅813
+0.05%
$ 1.71 million $ 45
Jul 12, 2025 $ 0.0₅812
-4.03%
$ 1.71 million $ 2,291
Jul 11, 2025 $ 0.0₅846
-4.20%
$ 1.78 million $ 2,862
Jul 10, 2025 $ 0.0₅887
-1.97%
$ 1.87 million $ 1,387
Jul 9, 2025 $ 0.0₅905
+16.18%
$ 1.9 million $ 16,154
Jul 8, 2025 $ 0.0₅779
+22.61%
$ 1.64 million $ 74,056
Jul 7, 2025 $ 0.0₅636
+21.07%
$ 1.33 million $ 98,084
Jul 6, 2025 $ 0.0₅525
-2.67%
$ 1.1 million $ 13,164
Download