TALA Historical Data

1OZT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 724.23
-3.10%
$ 2.33 billion $ 670
Dec 27, 6 AM $ 752.72
+0.00%
$ 2.42 billion $ 597
Dec 27, 5 AM $ 751.89
+0.02%
$ 2.42 billion $ 595
Dec 26, 4 PM $ 750.18
+0.00%
$ 2.42 billion $ 592
Dec 26, 4 AM $ 753.29
+0.00%
$ 2.43 billion $ 568
Dec 25, 7 PM $ 757.49
-0.02%
$ 2.44 billion $ 559
Dec 25, 6 PM $ 760.22
-0.48%
$ 2.45 billion $ 553
Dec 25, 4 PM $ 767.95
-0.15%
$ 2.47 billion $ 536
Dec 25, 3 PM $ 772.34
+0.00%
$ 2.49 billion $ 518
Dec 25, 2 PM $ 780.4
+0.00%
$ 2.51 billion $ 508
Dec 25, 1 PM $ 780.39
-0.69%
$ 2.51 billion $ 508
Dec 25, 12 PM $ 786.29
-0.45%
$ 2.53 billion $ 492
Dec 25, 1 AM $ 827.94
+0.00%
$ 2.67 billion $ 400
Dec 24, 5 PM $ 823.94
+0.00%
$ 2.65 billion $ 380
Dec 23, 9 PM $ 798.91
+0.00%
$ 2.57 billion $ 327
Dec 23, 8 PM $ 789.13
+0.78%
$ 2.54 billion $ 306
Dec 23, 1 AM $ 782.84
+0.00%
$ 2.52 billion $ 286
Dec 22, 1 PM $ 741.19
+0.00%
$ 2.39 billion $ 191
Dec 19, 9 PM $ 722.56
+0.00%
$ 2.33 billion $ 121
Dec 19, 7 PM $ 721.68
+0.00%
$ 2.32 billion $ 6
Dec 17, 4 PM $ 754.61
-0.34%
$ 2.43 billion $ 955
Dec 17, 6 AM $ 867.68
+0.00%
$ 2.79 billion $ 704
Dec 17, 5 AM $ 877.47
-1.34%
$ 2.83 billion $ 683
Dec 17, 4 AM $ 888.01
-0.25%
$ 2.86 billion $ 656
Dec 17, 1 AM $ 893.92
+0.00%
$ 2.88 billion $ 644
Dec 17, 12 AM $ 905.5
-4.61%
$ 2.92 billion $ 580
Dec 16, 11 PM $ 949.72
+0.00%
$ 3.06 billion $ 532
Dec 16, 10 PM $ 958.78
-0.58%
$ 3.09 billion $ 515
Dec 16, 9 PM $ 974.7
+0.00%
$ 3.14 billion $ 483
Dec 16, 2 PM $ 977.64
+0.00%
$ 3.15 billion $ 478
Dec 15, 6 PM $ 977.26
+0.00%
$ 3.15 billion $ 457
Dec 15, 4 PM $ 980.78
+0.00%
$ 3.16 billion $ 450
Dec 15, 11 AM $ 981.31
+0.00%
$ 3.16 billion $ 442
Dec 15, 2 AM $ 985.13
+0.00%
$ 3.17 billion $ 435
Dec 14, 7 PM $ 985.72
-0.12%
$ 3.17 billion $ 428
Dec 14, 7 AM $ 988.47
+0.00%
$ 3.18 billion $ 414
Dec 14, 6 AM $ 985.85
+0.00%
$ 3.17 billion $ 409
Dec 14, 2 AM $ 986.87
+0.00%
$ 3.18 billion $ 405
Dec 11, 10 AM $ 986.82
+0.00%
$ 3.18 billion $ 355
Dec 11, 7 AM $ 986.62
+0.00%
$ 3.18 billion $ 354
Dec 10, 11 PM $ 986.44
+0.09%
$ 3.18 billion $ 354
Dec 10, 6 PM $ 1,016.21
+0.00%
$ 3.27 billion $ 269
Dec 10, 10 AM $ 1,012.39
-0.18%
$ 3.26 billion $ 262
Dec 10, 3 AM $ 1,011.88
+0.00%
$ 3.26 billion $ 254
Dec 10, 2 AM $ 1,010.52
+0.00%
$ 3.25 billion $ 251
Dec 9, 11 PM $ 1,013.94
+0.00%
$ 3.26 billion $ 245
Dec 9, 7 PM $ 1,016.51
+0.00%
$ 3.27 billion $ 240
Dec 8, 2 AM $ 1,016.09
+0.00%
$ 3.27 billion $ 209
Dec 8, 1 AM $ 1,014.37
+0.00%
$ 3.27 billion $ 206
Dec 7, 8 PM $ 1,014.71
+0.00%
$ 3.27 billion $ 204