Prosper Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.493
-0.77%
$ 98.49 million $ 10.98 million
Mar 6, 2024 $ 0.497
+2.17%
$ 99.28 million $ 17.78 million
Mar 5, 2024 $ 0.487
-12.25%
$ 97.21 million $ 4.63 million
Mar 4, 2024 $ 0.555
-6.35%
$ 110.79 million $ 4.13 million
Mar 3, 2024 $ 0.592
+2.69%
$ 118.21 million $ 3.2 million
Mar 2, 2024 $ 0.577
+1.77%
$ 115.15 million $ 4.01 million
Mar 1, 2024 $ 0.567
+1.41%
$ 113.11 million $ 2.89 million
Feb 29, 2024 $ 0.559
-3.83%
$ 111.52 million $ 4.11 million
Feb 28, 2024 $ 0.58
-0.98%
$ 115.82 million $ 3.45 million
Feb 27, 2024 $ 0.586
+2.47%
$ 116.9 million $ 2.56 million
Feb 26, 2024 $ 0.571
-0.38%
$ 113.97 million $ 2.31 million
Feb 25, 2024 $ 0.573
+0.42%
$ 114.35 million $ 1.53 million
Feb 24, 2024 $ 0.57
+0.64%
$ 113.86 million $ 1.73 million
Feb 23, 2024 $ 0.567
-2.04%
$ 113.11 million $ 2.11 million
Feb 22, 2024 $ 0.578
-1.84%
$ 115.46 million $ 3.65 million
Feb 21, 2024 $ 0.589
-0.05%
$ 117.58 million $ 2.76 million
Feb 20, 2024 $ 0.589
-4.81%
$ 117.68 million $ 3.11 million
Feb 19, 2024 $ 0.619
+0.94%
$ 123.55 million $ 3.27 million
Feb 18, 2024 $ 0.613
-6.50%
$ 122.4 million $ 7.78 million
Feb 17, 2024 $ 0.656
+13.83%
$ 131.01 million $ 16.09 million
Feb 16, 2024 $ 0.577
-2.29%
$ 115.21 million $ 3.01 million
Feb 15, 2024 $ 0.59
-3.38%
$ 117.86 million $ 2.93 million
Feb 14, 2024 $ 0.611
+2.96%
$ 121.93 million $ 2.25 million
Feb 13, 2024 $ 0.593
-0.81%
$ 118.43 million $ 2.37 million
Feb 12, 2024 $ 0.598
+4.96%
$ 119.43 million $ 2.64 million
Feb 11, 2024 $ 0.57
-1.95%
$ 113.81 million $ 1.91 million
Feb 10, 2024 $ 0.581
+1.39%
$ 116.06 million $ 2.15 million
Feb 9, 2024 $ 0.573
+4.32%
$ 114.48 million $ 2.99 million
Feb 8, 2024 $ 0.55
-1.32%
$ 109.74 million $ 2.08 million
Feb 7, 2024 $ 0.557
+1.79%
$ 111.17 million $ 1.74 million
Feb 6, 2024 $ 0.547
+1.90%
$ 109.23 million $ 4.03 million
Feb 5, 2024 $ 0.537
+3.18%
$ 107.19 million $ 3.38 million
Feb 4, 2024 $ 0.52
-3.55%
$ 103.9 million $ 2.18 million
Feb 3, 2024 $ 0.54
+1.92%
$ 107.82 million $ 2.35 million
Feb 2, 2024 $ 0.53
-0.52%
$ 105.8 million $ 3.16 million
Feb 1, 2024 $ 0.533
+6.59%
$ 106.36 million $ 3.98 million
Jan 31, 2024 $ 0.499
-3.48%
$ 99.71 million $ 2.95 million
Jan 30, 2024 $ 0.517
-5.09%
$ 103.3 million $ 2.29 million
Jan 29, 2024 $ 0.545
+4.72%
$ 108.85 million $ 4.64 million
Jan 28, 2024 $ 0.52
-2.66%
$ 103.88 million $ 1.91 million
Jan 27, 2024 $ 0.535
+2.26%
$ 106.79 million $ 2.94 million
Jan 26, 2024 $ 0.523
+4.95%
$ 104.43 million $ 8.11 million
Jan 25, 2024 $ 0.498
-2.65%
$ 99.49 million $ 2.75 million
Jan 24, 2024 $ 0.512
+1.05%
$ 102.22 million $ 4.48 million
Jan 23, 2024 $ 0.507
-2.86%
$ 101.21 million $ 11.02 million
Jan 22, 2024 $ 0.522
+6.09%
$ 104.24 million $ 11.59 million
Jan 21, 2024 $ 0.493
-3.14%
$ 98.32 million $ 5.21 million
Jan 20, 2024 $ 0.508
+3.25%
$ 101.41 million $ 25.82 million
Jan 19, 2024 $ 0.491
+14.78%
$ 97.97 million $ 22.13 million
Jan 18, 2024 $ 0.428
-5.91%
$ 85.35 million $ 4.29 million