Prosper Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.455
-7.21%
$ 90.72 million $ 5.49 million
Jan 16, 2024 $ 0.49
+0.06%
$ 97.76 million $ 5.72 million
Jan 15, 2024 $ 0.49
-4.67%
$ 97.9 million $ 10.01 million
Jan 14, 2024 $ 0.514
-2.99%
$ 102.6 million $ 23.85 million
Jan 13, 2024 $ 0.529
-8.33%
$ 105.68 million $ 30.26 million
Jan 12, 2024 $ 0.572
+26.00%
$ 114.26 million $ 77.89 million
Jan 11, 2024 $ 0.454
+20.04%
$ 90.65 million $ 9.94 million
Jan 10, 2024 $ 0.378
+2.46%
$ 75.43 million $ 3.2 million
Jan 9, 2024 $ 0.368
-5.05%
$ 73.48 million $ 6.74 million
Jan 8, 2024 $ 0.388
+19.77%
$ 77.37 million $ 14.05 million
Jan 7, 2024 $ 0.323
-5.00%
$ 64.55 million $ 2.46 million
Jan 6, 2024 $ 0.34
-3.40%
$ 67.92 million $ 2.54 million
Jan 5, 2024 $ 0.351
-2.46%
$ 70.13 million $ 3.35 million
Jan 4, 2024 $ 0.36
+3.74%
$ 71.87 million $ 5.07 million
Jan 3, 2024 $ 0.347
-8.86%
$ 69.27 million $ 8.54 million
Jan 2, 2024 $ 0.381
-6.94%
$ 76.04 million $ 15.98 million
Jan 1, 2024 $ 0.409
+21.47%
$ 81.61 million $ 46.89 million
Dec 31, 2023 $ 0.337
-9.49%
$ 67.18 million $ 5.51 million
Dec 30, 2023 $ 0.372
+5.52%
$ 74.28 million $ 14.22 million
Dec 29, 2023 $ 0.353
-3.70%
$ 70.36 million $ 2.85 million
Dec 28, 2023 $ 0.366
-3.72%
$ 73.05 million $ 9.81 million
Dec 27, 2023 $ 0.38
-1.75%
$ 75.88 million $ 4.97 million
Dec 26, 2023 $ 0.387
+7.57%
$ 77.21 million $ 13.29 million
Dec 25, 2023 $ 0.359
+5.33%
$ 71.74 million $ 2.96 million
Dec 24, 2023 $ 0.341
-2.66%
$ 68.06 million $ 2.42 million
Dec 23, 2023 $ 0.35
-0.60%
$ 69.93 million $ 2.59 million
Dec 22, 2023 $ 0.353
+4.79%
$ 70.39 million $ 2.59 million
Dec 21, 2023 $ 0.336
+1.38%
$ 67.15 million $ 1.58 million
Dec 20, 2023 $ 0.332
+3.89%
$ 66.19 million $ 1.97 million
Dec 19, 2023 $ 0.319
+0.21%
$ 63.7 million $ 1.4 million
Dec 18, 2023 $ 0.318
+1.56%
$ 63.52 million $ 1.72 million
Dec 17, 2023 $ 0.313
-6.13%
$ 62.55 million $ 1.79 million
Dec 16, 2023 $ 0.334
-0.09%
$ 66.64 million $ 2.22 million
Dec 15, 2023 $ 0.334
-7.11%
$ 66.7 million $ 2.44 million
Dec 14, 2023 $ 0.36
-0.94%
$ 71.76 million $ 2.75 million
Dec 13, 2023 $ 0.363
+1.50%
$ 72.44 million $ 4.28 million
Dec 12, 2023 $ 0.358
-3.73%
$ 71.43 million $ 5.48 million
Dec 11, 2023 $ 0.372
+8.16%
$ 74.2 million $ 8.09 million
Dec 10, 2023 $ 0.344
-2.02%
$ 68.59 million $ 2.02 million
Dec 9, 2023 $ 0.351
+0.86%
$ 70 million $ 3.88 million
Dec 8, 2023 $ 0.348
+2.33%
$ 69.36 million $ 5.1 million
Dec 7, 2023 $ 0.34
+9.80%
$ 67.8 million $ 20.55 million
Dec 6, 2023 $ 0.309
+0.47%
$ 61.76 million $ 7.3 million
Dec 5, 2023 $ 0.308
+2.55%
$ 61.46 million $ 3.36 million
Dec 4, 2023 $ 0.301
-0.64%
$ 59.97 million $ 6.15 million
Dec 3, 2023 $ 0.302
+2.31%
$ 60.36 million $ 5.05 million
Dec 2, 2023 $ 0.296
+3.64%
$ 58.99 million $ 2.33 million
Dec 1, 2023 $ 0.285
+1.83%
$ 56.9 million $ 2.23 million
Nov 30, 2023 $ 0.28
+1.39%
$ 55.86 million $ 1.38 million
Nov 29, 2023 $ 0.276
-3.20%
$ 55.03 million $ 1.55 million