Prosper Historical Data

PROS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.628
+0.65%
$ 125.47 million $ 7.59 million
Jan 31, 2023 $ 0.625
+3.99%
$ 124.8 million $ 7.71 million
Jan 30, 2023 $ 0.6
-11.43%
$ 119.85 million $ 6.22 million
Jan 29, 2023 $ 0.678
+1.14%
$ 135.4 million $ 6.34 million
Jan 28, 2023 $ 0.668
-5.05%
$ 133.39 million $ 9.92 million
Jan 27, 2023 $ 0.703
-12.46%
$ 140.45 million $ 32.33 million
Jan 26, 2023 $ 0.806
+46.06%
$ 161.05 million $ 63.48 million
Jan 25, 2023 $ 0.553
+4.88%
$ 110.39 million $ 4.87 million
Jan 24, 2023 $ 0.519
-8.24%
$ 103.67 million $ 3.58 million
Jan 23, 2023 $ 0.564
-9.18%
$ 112.71 million $ 18.75 million
Jan 22, 2023 $ 0.619
+26.88%
$ 123.63 million $ 26.46 million
Jan 21, 2023 $ 0.489
-0.18%
$ 97.7 million $ 3.34 million
Jan 20, 2023 $ 0.49
+3.93%
$ 97.9 million $ 2.33 million
Jan 19, 2023 $ 0.471
+1.55%
$ 94.02 million $ 1.77 million
Jan 18, 2023 $ 0.465
-10.35%
$ 92.86 million $ 2.53 million
Jan 17, 2023 $ 0.518
-0.63%
$ 103.46 million $ 1.68 million
Jan 16, 2023 $ 0.521
-1.34%
$ 104.05 million $ 2.06 million
Jan 15, 2023 $ 0.526
+2.46%
$ 105.11 million $ 5.54 million
Jan 14, 2023 $ 0.514
+5.61%
$ 102.56 million $ 4.39 million
Jan 13, 2023 $ 0.488
+1.10%
$ 97.39 million $ 3.35 million
Jan 12, 2023 $ 0.484
+2.24%
$ 96.55 million $ 2.98 million
Jan 11, 2023 $ 0.475
+3.77%
$ 94.87 million $ 5.55 million
Jan 10, 2023 $ 0.458
+2.38%
$ 91.52 million $ 1.37 million
Jan 9, 2023 $ 0.449
+1.93%
$ 89.57 million $ 2.57 million
Jan 8, 2023 $ 0.442
-2.65%
$ 88.26 million $ 2.54 million
Jan 7, 2023 $ 0.454
+7.33%
$ 90.64 million $ 5.42 million
Jan 6, 2023 $ 0.421
-0.71%
$ 83.99 million $ 915,415
Jan 5, 2023 $ 0.422
-1.11%
$ 84.32 million $ 1.69 million
Jan 4, 2023 $ 0.427
+3.46%
$ 85.23 million $ 1.41 million
Jan 3, 2023 $ 0.414
-1.13%
$ 82.57 million $ 1.47 million
Jan 2, 2023 $ 0.418
+1.11%
$ 83.45 million $ 1.44 million
Jan 1, 2023 $ 0.413
-0.35%
$ 82.51 million $ 1.16 million
Dec 31, 2022 $ 0.413
+1.11%
$ 82.36 million $ 3.03 million
Dec 30, 2022 $ 0.408
-0.92%
$ 81.47 million $ 1.11 million
Dec 29, 2022 $ 0.412
+2.41%
$ 82.33 million $ 2.7 million
Dec 28, 2022 $ 0.403
-5.85%
$ 80.41 million $ 1.68 million
Dec 27, 2022 $ 0.427
-0.37%
$ 85.24 million $ 2.34 million
Dec 26, 2022 $ 0.431
+3.68%
$ 86.01 million $ 2.04 million
Dec 25, 2022 $ 0.416
-4.72%
$ 82.96 million $ 1.42 million
Dec 24, 2022 $ 0.436
+2.65%
$ 87.08 million $ 4.83 million
Dec 23, 2022 $ 0.426
+0.14%
$ 85.11 million $ 1.66 million
Dec 22, 2022 $ 0.423
-0.59%
$ 84.52 million $ 2.42 million
Dec 21, 2022 $ 0.426
+0.31%
$ 84.94 million $ 3.38 million
Dec 20, 2022 $ 0.423
+4.21%
$ 84.48 million $ 1.68 million
Dec 19, 2022 $ 0.405
-9.69%
$ 80.91 million $ 1.91 million
Dec 18, 2022 $ 0.452
-6.76%
$ 90.22 million $ 2.77 million
Dec 17, 2022 $ 0.483
-2.32%
$ 96.52 million $ 3 million
Dec 16, 2022 $ 0.494
-18.56%
$ 98.65 million $ 5.69 million
Dec 15, 2022 $ 0.607
+4.68%
$ 121.24 million $ 2.77 million
Dec 14, 2022 $ 0.578
-1.46%
$ 115.36 million $ 2.66 million