Prosper Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.585
-1.37%
$ 116.86 million $ 2.93 million
Dec 12, 2022 $ 0.595
-1.28%
$ 118.89 million $ 2.67 million
Dec 11, 2022 $ 0.6
-6.49%
$ 119.86 million $ 5.22 million
Dec 10, 2022 $ 0.635
+7.64%
$ 126.88 million $ 9.65 million
Dec 9, 2022 $ 0.591
-2.91%
$ 118.02 million $ 2.41 million
Dec 8, 2022 $ 0.609
-0.01%
$ 121.55 million $ 5.15 million
Dec 7, 2022 $ 0.61
-1.31%
$ 121.88 million $ 5.78 million
Dec 6, 2022 $ 0.619
-5.77%
$ 123.52 million $ 5.76 million
Dec 5, 2022 $ 0.656
-3.97%
$ 131.03 million $ 4.81 million
Dec 4, 2022 $ 0.684
+3.13%
$ 136.53 million $ 4.37 million
Dec 3, 2022 $ 0.663
-2.59%
$ 132.41 million $ 9.93 million
Dec 2, 2022 $ 0.681
+3.77%
$ 135.98 million $ 8.52 million
Dec 1, 2022 $ 0.657
-3.97%
$ 131.15 million $ 7.87 million
Nov 30, 2022 $ 0.683
-2.65%
$ 136.42 million $ 8.43 million
Nov 29, 2022 $ 0.698
+9.64%
$ 139.37 million $ 17.26 million
Nov 28, 2022 $ 0.637
-5.26%
$ 127.12 million $ 10.29 million
Nov 27, 2022 $ 0.671
-0.38%
$ 134.08 million $ 7.46 million
Nov 26, 2022 $ 0.675
-8.01%
$ 134.86 million $ 23.74 million
Nov 25, 2022 $ 0.728
+5.16%
$ 145.28 million $ 18.54 million
Nov 24, 2022 $ 0.693
-0.21%
$ 138.45 million $ 12.8 million
Nov 23, 2022 $ 0.697
-7.13%
$ 139.17 million $ 15.79 million
Nov 22, 2022 $ 0.75
-6.42%
$ 149.79 million $ 18.33 million
Nov 21, 2022 $ 0.792
-19.02%
$ 158.28 million $ 38.3 million
Nov 20, 2022 $ 0.997
+4.44%
$ 199.12 million $ 147.78 million
Nov 19, 2022 $ 0.944
-19.29%
$ 188.55 million $ 45.04 million
Nov 18, 2022 $ 1.16
+3.78%
$ 232.55 million $ 36.86 million
Nov 17, 2022 $ 1.12
-7.36%
$ 224.28 million $ 26.99 million
Nov 16, 2022 $ 1.21
-13.03%
$ 241.67 million $ 43.53 million
Nov 15, 2022 $ 1.4
+27.40%
$ 279.97 million $ 47.03 million
Nov 14, 2022 $ 1.11
+8.59%
$ 220.77 million $ 24.04 million
Nov 13, 2022 $ 1.01
-12.73%
$ 201.58 million $ 18.27 million
Nov 12, 2022 $ 1.16
+2.78%
$ 230.95 million $ 18.61 million
Nov 11, 2022 $ 1.13
-8.33%
$ 226.11 million $ 39.03 million
Nov 10, 2022 $ 1.2
+94.08%
$ 238.66 million $ 44.78 million
Nov 9, 2022 $ 0.613
-38.88%
$ 122.48 million $ 19.76 million
Nov 8, 2022 $ 0.98
-27.42%
$ 195.83 million $ 39.9 million
Nov 7, 2022 $ 1.36
+3.87%
$ 271.43 million $ 87.25 million
Nov 6, 2022 $ 1.29
+56.31%
$ 256.88 million $ 122.87 million
Nov 5, 2022 $ 0.823
+5.06%
$ 164.41 million $ 4.98 million
Nov 4, 2022 $ 0.783
+1.93%
$ 156.31 million $ 3.47 million
Nov 3, 2022 $ 0.769
-4.76%
$ 153.55 million $ 5.18 million
Nov 2, 2022 $ 0.799
+2.52%
$ 159.6 million $ 12.15 million
Nov 1, 2022 $ 0.782
+6.27%
$ 77.98 million $ 18.29 million
Oct 31, 2022 $ 0.729
+9.19%
$ 72.68 million $ 18.32 million
Oct 30, 2022 $ 0.673
+6.77%
$ 67.08 million $ 6.07 million
Oct 29, 2022 $ 0.632
-1.12%
$ 62.97 million $ 1.85 million
Oct 28, 2022 $ 0.638
+2.03%
$ 63.61 million $ 2.39 million
Oct 27, 2022 $ 0.624
-4.61%
$ 62.26 million $ 2.29 million
Oct 26, 2022 $ 0.653
+2.87%
$ 65.11 million $ 4.57 million
Oct 25, 2022 $ 0.639
+4.93%
$ 63.72 million $ 8.32 million