Prosper Historical Data

PROS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.609
-1.32%
$ 60.75 million $ 1.94 million
Oct 23, 2022 $ 0.618
+3.19%
$ 61.65 million $ 3.95 million
Oct 22, 2022 $ 0.597
-0.80%
$ 59.66 million $ 4.05 million
Oct 21, 2022 $ 0.603
+4.20%
$ 60.07 million $ 6.49 million
Oct 20, 2022 $ 0.574
+0.23%
$ 57.26 million $ 6.53 million
Oct 19, 2022 $ 0.572
-5.53%
$ 57.01 million $ 3.64 million
Oct 18, 2022 $ 0.61
+1.56%
$ 60.8 million $ 28.76 million
Oct 17, 2022 $ 0.598
-0.45%
$ 59.83 million $ 3.41 million
Oct 16, 2022 $ 0.601
-3.68%
$ 59.94 million $ 1.76 million
Oct 15, 2022 $ 0.623
-4.44%
$ 62.14 million $ 1.55 million
Oct 14, 2022 $ 0.651
-0.54%
$ 65.09 million $ 2.28 million
Oct 13, 2022 $ 0.654
-9.14%
$ 65.44 million $ 3.84 million
Oct 12, 2022 $ 0.721
+1.33%
$ 71.88 million $ 3.46 million
Oct 11, 2022 $ 0.711
-6.66%
$ 71.06 million $ 2.09 million
Oct 10, 2022 $ 0.761
-1.44%
$ 75.92 million $ 4.33 million
Oct 9, 2022 $ 0.773
+0.97%
$ 77.1 million $ 4.93 million
Oct 8, 2022 $ 0.763
-3.95%
$ 76.11 million $ 2.13 million
Oct 7, 2022 $ 0.795
-8.07%
$ 79.46 million $ 78.16 million
Oct 6, 2022 $ 0.86
+14.16%
$ 86.01 million $ 13.5 million
Oct 5, 2022 $ 0.754
-2.26%
$ 75.15 million $ 2.29 million
Oct 4, 2022 $ 0.771
+0.87%
$ 77.09 million $ 5.41 million
Oct 3, 2022 $ 0.764
+2.07%
$ 76.41 million $ 12.75 million
Oct 2, 2022 $ 0.749
-5.10%
$ 74.67 million $ 7.2 million
Oct 1, 2022 $ 0.789
-2.20%
$ 78.92 million $ 2.34 million
Sep 30, 2022 $ 0.804
-2.25%
$ 80.22 million $ 2.62 million
Sep 29, 2022 $ 0.823
-1.16%
$ 82.06 million $ 4.5 million
Sep 28, 2022 $ 0.834
+0.20%
$ 83.39 million $ 5 million
Sep 27, 2022 $ 0.834
-6.26%
$ 83.2 million $ 9.09 million
Sep 26, 2022 $ 0.893
+4.99%
$ 89.03 million $ 7.46 million
Sep 25, 2022 $ 0.849
-7.59%
$ 84.73 million $ 44.86 million
Sep 24, 2022 $ 0.917
-1.09%
$ 91.51 million $ 78.29 million
Sep 23, 2022 $ 0.928
-8.06%
$ 92.6 million $ 173.23 million
Sep 22, 2022 $ 1.01
+20.53%
$ 101.1 million $ 221.81 million
Sep 21, 2022 $ 0.847
-12.55%
$ -- $ 13.43 million
Sep 20, 2022 $ 0.962
-20.45%
$ 95.96 million $ 10.7 million
Sep 19, 2022 $ 1.21
-4.70%
$ 120.5 million $ 13.91 million
Sep 18, 2022 $ 1.26
-14.96%
$ 126.07 million $ 26.96 million
Sep 17, 2022 $ 1.49
-12.95%
$ 148.55 million $ 59.67 million
Sep 16, 2022 $ 1.72
+19.33%
$ 171.72 million $ 702.85 million
Sep 15, 2022 $ 1.43
+81.47%
$ 142.53 million $ 26.69 million
Sep 14, 2022 $ 0.787
+8.09%
$ 78.51 million $ 1.22 million
Sep 13, 2022 $ 0.73
-15.97%
$ 72.78 million $ 7.81 million
Sep 12, 2022 $ 0.873
+20.37%
$ 87.07 million $ 4.1 million
Sep 11, 2022 $ 0.719
+4.07%
$ 71.65 million $ 1.32 million
Sep 10, 2022 $ 0.687
-2.25%
$ 68.51 million $ 928,129
Sep 9, 2022 $ 0.704
-5.14%
$ 70.22 million $ 1.15 million
Sep 8, 2022 $ 0.742
+10.93%
$ 74.04 million $ 1.01 million
Sep 7, 2022 $ 0.67
+5.48%
$ 66.78 million $ 1.27 million
Sep 6, 2022 $ 0.635
-9.10%
$ 63.32 million $ 531,335
Sep 5, 2022 $ 0.697
+1.21%
$ 69.55 million $ 291,235