Prosper Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0473
+1.49%
$ 9.42 million $ 105,290
May 30, 2025 $ 0.0466
-1.60%
$ 9.28 million $ 95,154
May 29, 2025 $ 0.0473
-2.07%
$ 9.43 million $ 124,598
May 28, 2025 $ 0.0483
+4.03%
$ 9.63 million $ 278,456
May 27, 2025 $ 0.0465
+0.34%
$ 9.25 million $ 114,640
May 26, 2025 $ 0.0463
+0.72%
$ 9.22 million $ 143,932
May 25, 2025 $ 0.0459
+1.43%
$ 9.15 million $ 509,959
May 24, 2025 $ 0.0452
+1.85%
$ 9.01 million $ 423,041
May 23, 2025 $ 0.0446
-0.50%
$ 8.89 million $ 519,390
May 22, 2025 $ 0.0449
+2.35%
$ 8.94 million $ 70,022
May 21, 2025 $ 0.0438
-0.85%
$ 8.73 million $ 150,700
May 20, 2025 $ 0.0442
+3.49%
$ 8.8 million $ 52,036
May 19, 2025 $ 0.0427
-1.41%
$ 8.51 million $ 519,750
May 18, 2025 $ 0.0433
+3.06%
$ 8.63 million $ 463,883
May 17, 2025 $ 0.042
-20.04%
$ 8.4 million $ 192,482
May 16, 2025 $ 0.0526
-73.10%
$ 10.5 million $ 73
May 15, 2025 $ 0.199
-4.27%
$ 39.67 million $ 0
May 14, 2025 $ 0.207
-3.80%
$ 41.33 million $ 0.1
May 13, 2025 $ 0.221
+1.77%
$ 44.22 million $ 0
May 12, 2025 $ 0.223
+7.20%
$ 44.47 million $ 0
May 11, 2025 $ 0.208
-3.72%
$ 41.57 million $ 0
May 10, 2025 $ 0.216
+5.05%
$ 43.16 million $ 0.1
May 9, 2025 $ 0.206
+9.21%
$ 41.16 million $ 0
May 8, 2025 $ 0.188
+11.29%
$ 37.62 million $ 0
May 7, 2025 $ 0.169
-1.90%
$ 33.83 million $ 0.1
May 6, 2025 $ 0.173
+4.34%
$ 34.47 million $ 0.1
May 5, 2025 $ 0.0435
+0.61%
$ 8.69 million $ 163,802
May 4, 2025 $ 0.0432
-7.29%
$ 8.64 million $ 203,758
May 3, 2025 $ 0.0466
+2.43%
$ 9.32 million $ 284,710
May 2, 2025 $ 0.0455
+8.67%
$ 9.09 million $ 248,167
May 1, 2025 $ 0.0411
+22.73%
$ 8.21 million $ 562,102
Apr 30, 2025 $ 0.0325
+7.67%
$ 6.48 million $ 111,682
Apr 29, 2025 $ 0.0304
+3.46%
$ 6.07 million $ 152,986
Apr 28, 2025 $ 0.0294
-3.93%
$ 5.87 million $ 200,116
Apr 27, 2025 $ 0.0306
+2.54%
$ 6.12 million $ 248,981
Apr 26, 2025 $ 0.0299
+2.49%
$ 5.97 million $ 188,412
Apr 25, 2025 $ 0.0291
-0.86%
$ 5.82 million $ 320,169
Apr 24, 2025 $ 0.0291
-0.12%
$ 5.82 million $ 176,790
Apr 23, 2025 $ 0.0291
-5.89%
$ 5.82 million $ 214,808
Apr 22, 2025 $ 0.031
+6.67%
$ 6.18 million $ 294,009
Apr 21, 2025 $ 0.029
-2.20%
$ 5.8 million $ 215,644
Apr 20, 2025 $ 0.0297
-5.26%
$ 5.93 million $ 231,386
Apr 19, 2025 $ 0.0313
+5.55%
$ 6.26 million $ 248,762
Apr 18, 2025 $ 0.0298
-7.78%
$ 5.95 million $ 339,521
Apr 17, 2025 $ 0.0322
+14.36%
$ 6.44 million $ 341,729
Apr 16, 2025 $ 0.0282
-47.54%
$ 5.63 million $ 2.01 million
Apr 15, 2025 $ 0.0534
+79.30%
$ 10.68 million $ 15.96 million
Apr 14, 2025 $ 0.0299
-19.94%
$ 5.96 million $ 2.96 million
Apr 13, 2025 $ 0.0373
-35.09%
$ 7.45 million $ 9.98 million
Apr 12, 2025 $ 0.0575
-10.98%
$ 11.49 million $ 4.34 million