Prosper Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0773
-12.06%
$ 15.44 million $ 4.21 million
Apr 10, 2025 $ 0.0879
-22.27%
$ 17.55 million $ 9.14 million
Apr 9, 2025 $ 0.113
+8.59%
$ 22.56 million $ 13.36 million
Apr 8, 2025 $ 0.104
-61.27%
$ 20.76 million $ 20.78 million
Apr 7, 2025 $ 0.268
-3.52%
$ 53.6 million $ 3.59 million
Apr 6, 2025 $ 0.278
-2.16%
$ 55.6 million $ 9.68 million
Apr 5, 2025 $ 0.285
-1.72%
$ 56.83 million $ 1.84 million
Apr 4, 2025 $ 0.289
-8.96%
$ 57.82 million $ 2.11 million
Apr 3, 2025 $ 0.318
-1.70%
$ 63.51 million $ 1.34 million
Apr 2, 2025 $ 0.323
-7.84%
$ 64.59 million $ 1.99 million
Apr 1, 2025 $ 0.351
-0.54%
$ 70.1 million $ 2.27 million
Mar 31, 2025 $ 0.353
+1.68%
$ 70.48 million $ 2.43 million
Mar 30, 2025 $ 0.347
-5.39%
$ 69.27 million $ 6.39 million
Mar 29, 2025 $ 0.367
-4.43%
$ 73.22 million $ 2.66 million
Mar 28, 2025 $ 0.384
-0.80%
$ 76.62 million $ 4.78 million
Mar 27, 2025 $ 0.387
-14.80%
$ 77.25 million $ 7.19 million
Mar 26, 2025 $ 0.453
+13.85%
$ 90.53 million $ 16.08 million
Mar 25, 2025 $ 0.398
-1.19%
$ 79.52 million $ 2.66 million
Mar 24, 2025 $ 0.403
+0.96%
$ 80.48 million $ 2.8 million
Mar 23, 2025 $ 0.399
-6.57%
$ 79.79 million $ 3.41 million
Mar 22, 2025 $ 0.427
+0.10%
$ 85.35 million $ 3.77 million
Mar 21, 2025 $ 0.427
+0.75%
$ 85.26 million $ 3.09 million
Mar 20, 2025 $ 0.424
-6.84%
$ 84.59 million $ 8.18 million
Mar 19, 2025 $ 0.455
+1.22%
$ 90.81 million $ 5.73 million
Mar 18, 2025 $ 0.449
-3.67%
$ 89.69 million $ 4.96 million
Mar 17, 2025 $ 0.466
-13.97%
$ 93.14 million $ 20.75 million
Mar 16, 2025 $ 0.542
+21.33%
$ 108.27 million $ 29.68 million
Mar 15, 2025 $ 0.447
-5.54%
$ 89.2 million $ 4.31 million
Mar 14, 2025 $ 0.47
-2.35%
$ 93.85 million $ 8.11 million
Mar 13, 2025 $ 0.481
+2.26%
$ 96.02 million $ 12.24 million
Mar 12, 2025 $ 0.47
+2.46%
$ 93.89 million $ 8.11 million
Mar 11, 2025 $ 0.459
+3.92%
$ 91.65 million $ 10.89 million
Mar 10, 2025 $ 0.441
-15.82%
$ 88.14 million $ 34.28 million
Mar 9, 2025 $ 0.524
-9.10%
$ 104.62 million $ 18.41 million
Mar 8, 2025 $ 0.586
+0.79%
$ 116.95 million $ 94.38 million
Mar 7, 2025 $ 0.585
+76.09%
$ 116.88 million $ 40.92 million
Mar 6, 2025 $ 0.332
-0.74%
$ 66.36 million $ 2.82 million
Mar 5, 2025 $ 0.335
+3.34%
$ 66.86 million $ 1.06 million
Mar 4, 2025 $ 0.324
-5.77%
$ 64.69 million $ 1.77 million
Mar 3, 2025 $ 0.344
-11.42%
$ 68.71 million $ 1.76 million
Mar 2, 2025 $ 0.388
+8.19%
$ 77.53 million $ 2.14 million
Mar 1, 2025 $ 0.359
-1.16%
$ 71.67 million $ 1.53 million
Feb 28, 2025 $ 0.363
+0.77%
$ 72.51 million $ 835,540
Feb 27, 2025 $ 0.36
+0.05%
$ 71.95 million $ 939,931
Feb 26, 2025 $ 0.36
-0.68%
$ 71.92 million $ 1.83 million
Feb 25, 2025 $ 0.363
+2.64%
$ 72.42 million $ 944,847
Feb 24, 2025 $ 0.353
-9.59%
$ 70.48 million $ 986,050
Feb 23, 2025 $ 0.39
-3.34%
$ 77.93 million $ 907,618
Feb 22, 2025 $ 0.403
+3.88%
$ 80.52 million $ 1.09 million
Feb 21, 2025 $ 0.388
-2.50%
$ 77.44 million $ 1.39 million