Peanut the Squirrel Futures ?

PNUT
Close Price ?
$ 0.06072 +4.61%
Trading Volume ?
$ 59.89M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 13.05M +8.44%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PNUT / USDT Binance $ 0.0608
0.040%
$ 5.77 million $ 26.88 million $ 0.0608 Trade
2 PNUT / USDT Bybit $ 0.0608
0.040%
$ 4.03 million $ 11.88 million $ 0.0608 Trade
3 PNUT / USDT OKX $ 0.0607
0.040%
$ 1.91 million $ 16.03 million $ 0.0607 Trade
4 PNUT / USDT MEXC Global $ 0.0607
0.040%
$ 637,917.60 $ 1.18 million $ 0.0607 Trade
5 PNUT / USDC Binance $ 0.0607
0.040%
$ 613,862.97 $ 3.75 million $ 0.0607 Trade
6 PNUT / USDC Bybit $ 0.0606
0.040%
$ 84,635.69 $ 21,063.35 $ 0.0607 Trade
7 PNUT / USDC MEXC Global $ 0.0607
0.040%
$ 7,973.65 $ 148,822.92 $ 0.0607 Trade

Top Futures Exchanges for Peanut the Squirrel

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 6.39 million $ 30.63 million 394 359 Trade
2 Bybit $ 4.12 million $ 11.90 million 385 300 Trade
3 OKX $ 1.91 million $ 16.03 million 216 201 Trade
4 MEXC Global $ 645,891 $ 1.33 million 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0583 $ 0.0606 $ 0.0646
0.0100%
$ 44.23 million $ 14.3 million
May 13, 2026 $ 0.0598 $ 0.0598 $ 0.0583
-0.0031%
$ 24.5 million $ 11.96 million
May 12, 2026 $ 0.0619 $ 0.0604 $ 0.0598
0.0073%
$ 17.97 million $ 12.61 million
May 11, 2026 $ 0.063 $ 0.062 $ 0.0619
0.0100%
$ 17.95 million $ 13.83 million
May 10, 2026 $ 0.061 $ 0.0622 $ 0.063
0.0094%
$ 24.28 million $ 13.96 million
May 9, 2026 $ 0.0622 $ 0.0619 $ 0.061
-0.0082%
$ 16.46 million $ 13.61 million
May 8, 2026 $ 0.061 $ 0.0614 $ 0.0622
0.0100%
$ 18.58 million $ 13.76 million
May 7, 2026 $ 0.0625 $ 0.0607 $ 0.061
0.0100%
$ 28.02 million $ 13.41 million
May 6, 2026 $ 0.0602 $ 0.0617 $ 0.0625
0.0042%
$ 39.07 million $ 15.07 million
May 5, 2026 $ 0.0593 $ 0.0607 $ 0.0602
0.0038%
$ 31.26 million $ 13.87 million
May 4, 2026 $ 0.0599 $ 0.0605 $ 0.0594
0.0099%
$ 34.46 million $ 13.65 million
May 3, 2026 $ 0.06 $ 0.0584 $ 0.0599
0.0041%
$ 31.63 million $ 14.61 million
May 2, 2026 $ 0.0551 $ 0.0579 $ 0.06
0.0100%
$ 51.15 million $ 14.51 million
May 1, 2026 $ 0.053 $ 0.0554 $ 0.055
0.0096%
$ 31.02 million $ 12.65 million
Apr 30, 2026 $ 0.0529 $ 0.0529 $ 0.053
0.0082%
$ 13.57 million $ 11.73 million
Apr 29, 2026 $ 0.0551 $ 0.0545 $ 0.0529
0.0050%
$ 32.6 million $ 11.76 million
Apr 28, 2026 $ 0.0556 $ 0.0554 $ 0.0551
0.0087%
$ 31.63 million $ 12.69 million
Apr 27, 2026 $ 0.0538 $ 0.0532 $ 0.0556
0.00050%
$ 21.85 million $ 13.15 million
Apr 26, 2026 $ 0.052 $ 0.0535 $ 0.0538
0.0079%
$ 15.61 million $ 13.05 million
Apr 25, 2026 $ 0.0529 $ 0.0522 $ 0.052
-0.015%
$ 12.23 million $ 12.72 million