Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0607
+0.01%
$ 60.73 million $ 39.51 million
Yesterday $ 0.0645
+10.64%
$ 64.54 million $ 31.33 million
May 13, 2026 $ 0.0583
-2.56%
$ 58.33 million $ 17.59 million
May 12, 2026 $ 0.0599
-3.23%
$ 59.86 million $ 13.21 million
May 11, 2026 $ 0.0619
-2.07%
$ 61.86 million $ 14.19 million
May 10, 2026 $ 0.0632
+3.35%
$ 63.17 million $ 16.06 million
May 9, 2026 $ 0.0611
-1.57%
$ 61.12 million $ 10.34 million
May 8, 2026 $ 0.0621
+1.70%
$ 62.09 million $ 13.05 million
May 7, 2026 $ 0.0611
-2.35%
$ 61.08 million $ 19.09 million
May 6, 2026 $ 0.0626
+3.90%
$ 62.56 million $ 29.62 million
May 5, 2026 $ 0.0602
+1.34%
$ 60.21 million $ 20.37 million
May 4, 2026 $ 0.0594
-0.82%
$ 59.42 million $ 17.73 million
May 3, 2026 $ 0.0599
-0.23%
$ 59.91 million $ 17.69 million
May 2, 2026 $ 0.0601
+8.91%
$ 60.05 million $ 28.94 million
May 1, 2026 $ 0.0551
+4.01%
$ 55.14 million $ 21.93 million
Apr 30, 2026 $ 0.053
+0.08%
$ 53.03 million $ 10.4 million
Apr 29, 2026 $ 0.053
-4.11%
$ 52.98 million $ 16.46 million
Apr 28, 2026 $ 0.0552
-0.72%
$ 55.2 million $ 21 million
Apr 27, 2026 $ 0.0556
+3.14%
$ 55.5 million $ 13.73 million
Apr 26, 2026 $ 0.054
+3.70%
$ 53.93 million $ 12.68 million
Apr 25, 2026 $ 0.052
-1.63%
$ 52 million $ 8.33 million
Apr 24, 2026 $ 0.0529
-1.33%
$ 52.91 million $ 12.22 million
Apr 23, 2026 $ 0.0536
-1.01%
$ 53.6 million $ 15.08 million
Apr 22, 2026 $ 0.0542
-4.53%
$ 54.13 million $ 31.23 million
Apr 21, 2026 $ 0.0567
-0.55%
$ 56.71 million $ 16.86 million
Apr 20, 2026 $ 0.057
+2.20%
$ 57.02 million $ 49.02 million
Apr 19, 2026 $ 0.0558
+1.30%
$ 56.06 million $ 38.52 million
Apr 18, 2026 $ 0.0551
-15.08%
$ 54.96 million $ 40.95 million
Apr 17, 2026 $ 0.065
-8.79%
$ 64.62 million $ 140.96 million
Apr 16, 2026 $ 0.0712
+40.42%
$ 71.59 million $ 235.34 million
Apr 15, 2026 $ 0.0507
+16.14%
$ 50.71 million $ 21.01 million
Apr 14, 2026 $ 0.0437
-5.17%
$ 43.69 million $ 15.89 million
Apr 13, 2026 $ 0.0461
+15.05%
$ 46.24 million $ 10.29 million
Apr 12, 2026 $ 0.04
-5.54%
$ 40.01 million $ 7.14 million
Apr 11, 2026 $ 0.0424
-1.07%
$ 42.4 million $ 6.98 million
Apr 10, 2026 $ 0.0429
+0.68%
$ 42.85 million $ 8.92 million
Apr 9, 2026 $ 0.0426
+2.08%
$ 42.6 million $ 8 million
Apr 8, 2026 $ 0.0417
-6.48%
$ 41.69 million $ 10.14 million
Apr 7, 2026 $ 0.0446
+9.66%
$ 44.58 million $ 10.85 million
Apr 6, 2026 $ 0.0407
-0.17%
$ 40.65 million $ 18.59 million
Apr 5, 2026 $ 0.0407
+0.92%
$ 40.71 million $ 6.55 million
Apr 4, 2026 $ 0.0403
-0.60%
$ 40.34 million $ 6.35 million
Apr 3, 2026 $ 0.0406
+3.78%
$ 40.59 million $ 9.77 million
Apr 2, 2026 $ 0.0391
-3.84%
$ 39.11 million $ 7.52 million
Apr 1, 2026 $ 0.0407
+2.53%
$ 40.67 million $ 8.69 million
Mar 31, 2026 $ 0.0397
+2.42%
$ 39.67 million $ 7.91 million
Mar 30, 2026 $ 0.0387
+2.50%
$ 38.73 million $ 7.57 million
Mar 29, 2026 $ 0.0378
-2.01%
$ 37.78 million $ 8.12 million
Mar 28, 2026 $ 0.0386
-0.41%
$ 38.55 million $ 7.93 million
Mar 27, 2026 $ 0.0387
-5.71%
$ 38.72 million $ 9.34 million
Download