Crust Network Historical Data

CRU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.75
-0.50%
$ 7.08 million $ 1.69 million
Jun 14, 2024 $ 0.754
-1.83%
$ 7.12 million $ 877,484
Jun 13, 2024 $ 0.768
+2.94%
$ 7.25 million $ 2.81 million
Jun 12, 2024 $ 0.746
+4.59%
$ 7.05 million $ 1.98 million
Jun 11, 2024 $ 0.713
+1.88%
$ 6.74 million $ 2.03 million
Jun 10, 2024 $ 0.7
-2.64%
$ 6.61 million $ 3.21 million
Jun 9, 2024 $ 0.719
-0.81%
$ 6.79 million $ 2.38 million
Jun 8, 2024 $ 0.725
-5.01%
$ 6.77 million $ 2.27 million
Jun 7, 2024 $ 0.763
-3.22%
$ 7.13 million $ 1.2 million
Jun 6, 2024 $ 0.789
+2.65%
$ 7.37 million $ 1.99 million
Jun 5, 2024 $ 0.768
+1.50%
$ 7.18 million $ 2.74 million
Jun 4, 2024 $ 0.757
-9.16%
$ 7.07 million $ 5.7 million
Jun 3, 2024 $ 0.833
-2.96%
$ 7.79 million $ 1.54 million
Jun 2, 2024 $ 0.859
-2.77%
$ 8.02 million $ 1.87 million
Jun 1, 2024 $ 0.883
+0.37%
$ 8.16 million $ 2.11 million
May 31, 2024 $ 0.88
+0.30%
$ 8.13 million $ 6.07 million
May 30, 2024 $ 0.877
-0.49%
$ 8.11 million $ 1.56 million
May 29, 2024 $ 0.882
-2.11%
$ 8.15 million $ 1.28 million
May 28, 2024 $ 0.901
-2.59%
$ 8.33 million $ 1.41 million
May 27, 2024 $ 0.925
+3.81%
$ 8.55 million $ 2.71 million
May 26, 2024 $ 0.891
+1.70%
$ 8.23 million $ 1.16 million
May 25, 2024 $ 0.876
+1.43%
$ 8.1 million $ 1.08 million
May 24, 2024 $ 0.864
-2.90%
$ 7.98 million $ 1.84 million
May 23, 2024 $ 0.889
-1.26%
$ 8.22 million $ 2.7 million
May 22, 2024 $ 0.901
-4.74%
$ 8.33 million $ 2.6 million
May 21, 2024 $ 0.946
-3.19%
$ 8.74 million $ 4.25 million
May 20, 2024 $ 0.977
+8.98%
$ 9.03 million $ 4.3 million
May 19, 2024 $ 0.896
+0.51%
$ 8.28 million $ 5.55 million
May 18, 2024 $ 0.892
+0.40%
$ 8.24 million $ 1.17 million
May 17, 2024 $ 0.888
+0.44%
$ 8.21 million $ 1.62 million
May 16, 2024 $ 0.884
-4.30%
$ 8.17 million $ 2.89 million
May 15, 2024 $ 0.924
+7.62%
$ 8.54 million $ 1.82 million
May 14, 2024 $ 0.858
-2.10%
$ 7.94 million $ 1.17 million
May 13, 2024 $ 0.877
+0.19%
$ 8.11 million $ 1.53 million
May 12, 2024 $ 0.875
-4.87%
$ 8.09 million $ 3.81 million
May 11, 2024 $ 0.92
+0.70%
$ 8.5 million $ 1.5 million
May 10, 2024 $ 0.914
-7.33%
$ 8.44 million $ 2.22 million
May 9, 2024 $ 0.986
+1.13%
$ 9.11 million $ 1.62 million
May 8, 2024 $ 0.975
-1.38%
$ 9.01 million $ 2.04 million
May 7, 2024 $ 0.988
-9.32%
$ 9.14 million $ 4.02 million
May 6, 2024 $ 1.09
-1.86%
$ 10.08 million $ 2.84 million
May 5, 2024 $ 1.11
-0.14%
$ 10.27 million $ 2.93 million
May 4, 2024 $ 1.11
+4.60%
$ 10.28 million $ 4.41 million
May 3, 2024 $ 1.06
+1.60%
$ 9.83 million $ 3.35 million
May 2, 2024 $ 1.05
+3.13%
$ 9.68 million $ 1.93 million
May 1, 2024 $ 1.01
+3.65%
$ 9.38 million $ 1.96 million
Apr 30, 2024 $ 0.972
-2.92%
$ 8.99 million $ 2.01 million
Apr 29, 2024 $ 1
-0.82%
$ 9.26 million $ 1.77 million
Apr 28, 2024 $ 1.01
+0.44%
$ 9.33 million $ 3.26 million
Apr 27, 2024 $ 1.01
-2.19%
$ 9.29 million $ 1.9 million