Crust Network Historical Data

CRU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.03
-1.18%
$ 9.5 million $ 4.7 million
Apr 25, 2024 $ 1.04
-2.73%
$ 9.62 million $ 4.3 million
Apr 24, 2024 $ 1.07
-6.33%
$ 9.89 million $ 6.42 million
Apr 23, 2024 $ 1.14
-4.87%
$ 10.55 million $ 5.93 million
Apr 22, 2024 $ 1.2
-4.96%
$ 11.09 million $ 3.29 million
Apr 21, 2024 $ 1.26
-1.26%
$ 11.67 million $ 2.86 million
Apr 20, 2024 $ 1.28
+6.44%
$ 11.82 million $ 3.63 million
Apr 19, 2024 $ 1.2
-7.34%
$ 11.11 million $ 4.89 million
Apr 18, 2024 $ 1.3
+25.44%
$ 11.99 million $ 4.91 million
Apr 17, 2024 $ 1.03
+0.83%
$ 9.56 million $ 4.35 million
Apr 16, 2024 $ 1.03
+1.99%
$ 9.48 million $ 4.21 million
Apr 15, 2024 $ 1.01
-8.49%
$ 9.29 million $ 3.63 million
Apr 14, 2024 $ 1.1
-1.04%
$ 10.15 million $ 3.96 million
Apr 13, 2024 $ 1.11
-4.29%
$ 10.26 million $ 4.32 million
Apr 12, 2024 $ 1.16
-7.05%
$ 10.72 million $ 2.7 million
Apr 11, 2024 $ 1.25
-6.00%
$ 11.53 million $ 4.56 million
Apr 10, 2024 $ 1.33
-7.52%
$ 12.26 million $ 2.61 million
Apr 9, 2024 $ 1.43
-1.26%
$ 13.26 million $ 1.81 million
Apr 8, 2024 $ 1.45
-5.94%
$ 13.43 million $ 3.19 million
Apr 7, 2024 $ 1.54
+3.40%
$ 14.28 million $ 2.22 million
Apr 6, 2024 $ 1.49
+0.64%
$ 12.72 million $ 2.58 million
Apr 5, 2024 $ 1.48
-1.61%
$ 12.64 million $ 3.36 million
Apr 4, 2024 $ 1.51
+2.02%
$ 12.84 million $ 3.38 million
Apr 3, 2024 $ 1.48
-3.38%
$ 12.59 million $ 6.25 million
Apr 2, 2024 $ 1.53
-3.66%
$ 13.03 million $ 4.52 million
Apr 1, 2024 $ 1.59
-12.54%
$ 13.52 million $ 5.08 million
Mar 31, 2024 $ 1.82
-2.47%
$ 15.46 million $ 4.16 million
Mar 30, 2024 $ 1.86
+5.80%
$ 15.85 million $ 5.77 million
Mar 29, 2024 $ 1.76
+0.51%
$ 14.99 million $ 4.41 million
Mar 28, 2024 $ 1.75
+12.81%
$ 14.91 million $ 3.55 million
Mar 27, 2024 $ 1.55
-8.19%
$ 13.22 million $ 4.16 million
Mar 26, 2024 $ 1.69
-6.81%
$ 14.39 million $ 4.86 million
Mar 25, 2024 $ 1.81
+4.07%
$ 15.44 million $ 5.43 million
Mar 24, 2024 $ 1.74
+18.37%
$ 14.84 million $ 3.27 million
Mar 23, 2024 $ 1.47
-0.02%
$ 12.54 million $ 3.8 million
Mar 22, 2024 $ 1.47
-40.61%
$ 12.54 million $ 2.27 million
Mar 21, 2024 $ 2.48
+51.64%
$ 21.14 million $ 3.11 million
Mar 20, 2024 $ 1.64
-36.26%
$ 13.94 million $ 3.17 million
Mar 19, 2024 $ 2.58
-4.40%
$ 21.96 million $ 2.45 million
Mar 18, 2024 $ 2.7
+56.77%
$ 22.95 million $ 2.23 million
Mar 17, 2024 $ 1.72
+0.24%
$ 14.64 million $ 3.63 million
Mar 16, 2024 $ 1.72
-3.92%
$ 14.6 million $ 2.65 million
Mar 15, 2024 $ 1.79
-1.42%
$ 15.2 million $ 2.32 million
Mar 14, 2024 $ 1.81
-4.52%
$ 15.42 million $ 2.46 million
Mar 13, 2024 $ 1.9
-2.04%
$ 16.15 million $ 2.86 million
Mar 12, 2024 $ 1.94
+6.42%
$ 16.49 million $ 3.45 million
Mar 11, 2024 $ 1.82
+2.31%
$ 15.49 million $ 3.53 million
Mar 10, 2024 $ 1.78
-6.42%
$ 15.14 million $ 4.03 million
Mar 9, 2024 $ 1.9
-3.46%
$ 16.18 million $ 3.11 million
Mar 8, 2024 $ 1.97
-1.73%
$ 16.76 million $ 3.43 million