Crust Network Historical Data

CRU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2
+8.59%
$ 17.05 million $ 5.33 million
Mar 6, 2024 $ 1.84
-3.20%
$ 15.7 million $ 3.49 million
Mar 5, 2024 $ 1.91
+2.93%
$ 16.24 million $ 3.85 million
Mar 4, 2024 $ 1.85
-1.71%
$ 15.79 million $ 1.71 million
Mar 3, 2024 $ 1.89
+0.34%
$ 16.06 million $ 2.41 million
Mar 2, 2024 $ 1.88
+0.06%
$ 16 million $ 2.24 million
Mar 1, 2024 $ 1.88
-6.09%
$ 16 million $ 1.39 million
Feb 29, 2024 $ 2
+1.66%
$ 17.05 million $ 1.3 million
Feb 28, 2024 $ 1.97
-1.46%
$ 16.79 million $ 1.34 million
Feb 27, 2024 $ 2
-4.25%
$ 17.04 million $ 1.46 million
Feb 26, 2024 $ 2.09
+3.43%
$ 17.79 million $ 2.06 million
Feb 25, 2024 $ 2.02
+4.04%
$ 17.2 million $ 1.25 million
Feb 24, 2024 $ 1.94
-9.82%
$ 16.53 million $ 1.74 million
Feb 23, 2024 $ 2.15
-7.50%
$ 18.33 million $ 1.49 million
Feb 22, 2024 $ 2.33
+2.00%
$ 19.82 million $ 1.62 million
Feb 21, 2024 $ 2.28
-13.51%
$ 19.43 million $ 2.23 million
Feb 20, 2024 $ 2.6
+23.04%
$ 22.18 million $ 492,515
Feb 19, 2024 $ 2.11
+16.34%
$ 18 million $ 1.72 million
Feb 18, 2024 $ 1.82
+0.79%
$ 15.47 million $ 1.25 million
Feb 17, 2024 $ 1.8
-4.19%
$ 15.35 million $ 1.16 million
Feb 16, 2024 $ 1.88
-5.30%
$ 16.01 million $ 1.35 million
Feb 15, 2024 $ 1.98
+3.41%
$ 16.9 million $ 1.67 million
Feb 14, 2024 $ 1.92
+0.56%
$ 16.34 million $ 1.44 million
Feb 13, 2024 $ 1.91
-4.08%
$ 16.25 million $ 1.46 million
Feb 12, 2024 $ 1.99
+4.13%
$ 16.94 million $ 2.44 million
Feb 11, 2024 $ 1.91
+8.12%
$ 16.27 million $ 1.68 million
Feb 10, 2024 $ 1.77
+10.40%
$ 15.05 million $ 2.02 million
Feb 9, 2024 $ 1.6
+8.99%
$ 13.63 million $ 1.56 million
Feb 8, 2024 $ 1.47
+2.22%
$ 12.5 million $ 2.25 million
Feb 7, 2024 $ 1.44
+1.39%
$ 12.23 million $ 1.99 million
Feb 6, 2024 $ 1.42
+0.58%
$ 12.06 million $ 1.23 million
Feb 5, 2024 $ 1.41
-0.30%
$ 11.99 million $ 1.29 million
Feb 4, 2024 $ 1.41
+0.15%
$ 12.03 million $ 1.48 million
Feb 3, 2024 $ 1.41
+1.54%
$ 12.01 million $ 1.26 million
Feb 2, 2024 $ 1.39
-1.36%
$ 11.83 million $ 1.31 million
Feb 1, 2024 $ 1.41
-6.65%
$ 11.99 million $ 1.23 million
Jan 31, 2024 $ 1.51
+1.08%
$ 12.85 million $ 1.44 million
Jan 30, 2024 $ 1.49
+13.94%
$ 12.71 million $ 1.73 million
Jan 29, 2024 $ 1.31
+3.04%
$ 11.16 million $ 1.61 million
Jan 28, 2024 $ 1.27
-4.82%
$ 10.83 million $ 1.8 million
Jan 27, 2024 $ 1.34
+2.05%
$ 10.57 million $ 1.52 million
Jan 26, 2024 $ 1.31
+1.59%
$ 10.36 million $ 1.94 million
Jan 25, 2024 $ 1.29
-1.87%
$ 10.2 million $ 1.43 million
Jan 24, 2024 $ 1.31
+4.55%
$ 10.4 million $ 2.86 million
Jan 23, 2024 $ 1.26
+1.08%
$ 9.94 million $ 2.08 million
Jan 22, 2024 $ 1.24
-12.44%
$ 9.84 million $ 2.56 million
Jan 21, 2024 $ 1.42
+8.24%
$ 11.24 million $ 3.47 million
Jan 20, 2024 $ 1.31
+0.98%
$ 10.38 million $ 2.57 million
Jan 19, 2024 $ 1.3
-8.61%
$ 10.28 million $ 2.82 million
Jan 18, 2024 $ 1.42
-1.55%
$ 11.25 million $ 3 million