Crust Network Historical Data

CRU Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0105
+0.65%
$ 210,885 $ 11,144
May 13, 2 PM $ 0.0105
-0.18%
$ 209,530 $ 22,119
May 13, 1 PM $ 0.0105
+0.00%
$ 209,914 $ 22,124
May 13, 12 PM $ 0.0105
+0.00%
$ 209,914 $ 22,124
May 13, 11 AM $ 0.0105
-0.46%
$ 209,914 $ 22,124
May 13, 10 AM $ 0.0105
-0.03%
$ 210,892 $ 22,140
May 13, 9 AM $ 0.0105
+0.03%
$ 210,952 $ 22,488
May 13, 8 AM $ 0.0105
+0.42%
$ 210,892 $ 22,321
May 13, 7 AM $ 0.0105
-0.36%
$ 210,014 $ 22,261
May 13, 6 AM $ 0.0105
+0.41%
$ 210,763 $ 12,192
May 13, 5 AM $ 0.0105
-0.50%
$ 209,907 $ 12,355
May 13, 4 AM $ 0.0105
+0.03%
$ 210,960 $ 12,381
May 13, 3 AM $ 0.0105
+0.00%
$ 210,896 $ 12,427
May 13, 2 AM $ 0.0105
+0.00%
$ 210,900 $ 12,403
May 13, 1 AM $ 0.0107
+0.01%
$ 213,458 $ 12,129
May 13, 12 AM $ 0.0107
-0.01%
$ 213,435 $ 12,230
May 12, 11 PM $ 0.0107
+0.00%
$ 213,457 $ 12,114
May 12, 10 PM $ 0.0107
+0.00%
$ 213,457 $ 12,114
May 12, 9 PM $ 0.0107
+0.04%
$ 213,457 $ 12,114
May 12, 8 PM $ 0.0107
-0.45%
$ 213,370 $ 12,110
May 12, 7 PM $ 0.0107
+1.29%
$ 214,327 $ 12,023
May 12, 6 PM $ 0.0106
-0.13%
$ 211,603 $ 11,850
May 12, 5 PM $ 0.0106
+0.00%
$ 211,879 $ 11,956
May 12, 4 PM $ 0.0106
-0.71%
$ 211,879 $ 11,956
May 12, 3 PM $ 0.0107
-0.02%
$ 213,396 $ 11,993
May 12, 2 PM $ 0.0107
+0.41%
$ 213,433 $ 1,215
May 12, 1 PM $ 0.0106
+0.00%
$ 212,567 $ 1,220
May 12, 12 PM $ 0.0106
-0.37%
$ 212,564 $ 1,225
May 12, 11 AM $ 0.0107
-0.17%
$ 213,345 $ 1,166
May 12, 10 AM $ 0.0107
+0.20%
$ 213,714 $ 1,128
May 12, 9 AM $ 0.0107
+0.00%
$ 213,298 $ 656
May 12, 8 AM $ 0.0107
-0.27%
$ 213,298 $ 656
May 12, 7 AM $ 0.0107
+0.25%
$ 213,880 $ 673
May 12, 6 AM $ 0.0107
-0.28%
$ 213,348 $ 873
May 12, 5 AM $ 0.0107
-0.50%
$ 213,938 $ 815
May 12, 4 AM $ 0.0108
+0.10%
$ 215,015 $ 714
May 12, 3 AM $ 0.0107
-0.13%
$ 214,800 $ 752
May 12, 2 AM $ 0.0108
+0.00%
$ 215,069 $ 11,058
May 12, 1 AM $ 0.0108
-0.16%
$ 215,069 $ 11,059
May 12, 12 AM $ 0.0108
-0.46%
$ 215,419 $ 11,220
May 11, 11 PM $ 0.0108
+0.00%
$ 216,415 $ 11,421
May 11, 10 PM $ 0.0108
-0.04%
$ 216,415 $ 11,421
May 11, 9 PM $ 0.0108
+0.04%
$ 216,512 $ 11,423
May 11, 8 PM $ 0.0108
+0.00%
$ 216,415 $ 11,433
May 11, 7 PM $ 0.0108
-0.05%
$ 216,415 $ 11,433
May 11, 6 PM $ 0.0108
+0.05%
$ 216,527 $ 11,435
May 11, 5 PM $ 0.0108
-0.07%
$ 216,416 $ 11,410
May 11, 4 PM $ 0.0108
+0.16%
$ 216,559 $ 11,429
May 11, 3 PM $ 0.0108
+0.19%
$ 216,218 $ 22,453
May 11, 2 PM $ 0.0108
-0.19%
$ 215,815 $ 22,457