Crust Network Historical Data

CRU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.73
+2.65%
$ 5.12 million $ 1.35 million
Jun 29, 2023 $ 0.711
-8.67%
$ 4.98 million $ 3.23 million
Jun 28, 2023 $ 0.778
-3.18%
$ 5.46 million $ 2.41 million
Jun 27, 2023 $ 0.804
-1.88%
$ 5.64 million $ 2.29 million
Jun 26, 2023 $ 0.819
-0.66%
$ 5.74 million $ 2.64 million
Jun 25, 2023 $ 0.825
+2.77%
$ 5.78 million $ 2.52 million
Jun 24, 2023 $ 0.802
-1.57%
$ 5.63 million $ 1.42 million
Jun 23, 2023 $ 0.815
+1.47%
$ 5.72 million $ 1.02 million
Jun 22, 2023 $ 0.803
-2.32%
$ 5.63 million $ 1.33 million
Jun 21, 2023 $ 0.822
+1.72%
$ 5.77 million $ 1.54 million
Jun 20, 2023 $ 0.808
-2.02%
$ 5.67 million $ 2.19 million
Jun 19, 2023 $ 0.825
-1.59%
$ 5.79 million $ 2.01 million
Jun 18, 2023 $ 0.838
-2.26%
$ 5.88 million $ 1.58 million
Jun 17, 2023 $ 0.858
+2.34%
$ 6.02 million $ 1.25 million
Jun 16, 2023 $ 0.838
-0.14%
$ 5.88 million $ 4.52 million
Jun 15, 2023 $ 0.839
+1.32%
$ 5.88 million $ 2.39 million
Jun 14, 2023 $ 0.828
-2.35%
$ 5.81 million $ 4.48 million
Jun 13, 2023 $ 0.848
+2.33%
$ 5.95 million $ 6.31 million
Jun 12, 2023 $ 0.829
-3.62%
$ 5.81 million $ 3.92 million
Jun 11, 2023 $ 0.86
+9.50%
$ 6.03 million $ 1.91 million
Jun 10, 2023 $ 0.785
-5.89%
$ 5.51 million $ 4.87 million
Jun 9, 2023 $ 0.834
-0.28%
$ 5.85 million $ 6.96 million
Jun 8, 2023 $ 0.837
-2.74%
$ 5.87 million $ 7.42 million
Jun 7, 2023 $ 0.86
+1.68%
$ 6.03 million $ 6.57 million
Jun 6, 2023 $ 0.846
+6.27%
$ 5.93 million $ 2.78 million
Jun 5, 2023 $ 0.796
-7.58%
$ 5.58 million $ 1.33 million
Jun 4, 2023 $ 0.862
-1.97%
$ 6.04 million $ 3.59 million
Jun 3, 2023 $ 0.879
+3.31%
$ 6.16 million $ 2.49 million
Jun 2, 2023 $ 0.851
+3.07%
$ 5.97 million $ 2.71 million
Jun 1, 2023 $ 0.825
-2.67%
$ 5.79 million $ 1.4 million
May 31, 2023 $ 0.848
-8.45%
$ 5.95 million $ 2.65 million
May 30, 2023 $ 0.926
+2.63%
$ 6.49 million $ 8.51 million
May 29, 2023 $ 0.902
+1.92%
$ 6.33 million $ 8.24 million
May 28, 2023 $ 0.885
+3.51%
$ 6.21 million $ 14.62 million
May 27, 2023 $ 0.855
-0.82%
$ 6 million $ 24.84 million
May 26, 2023 $ 0.862
+4.08%
$ 6.05 million $ 9.57 million
May 25, 2023 $ 0.829
+2.57%
$ 5.81 million $ 1.89 million
May 24, 2023 $ 0.808
-3.36%
$ 5.67 million $ 3.33 million
May 23, 2023 $ 0.836
+8.73%
$ 5.86 million $ 2.67 million
May 22, 2023 $ 0.769
-11.47%
$ 5.39 million $ 3.95 million
May 21, 2023 $ 0.868
-4.18%
$ 6.09 million $ 8.98 million
May 20, 2023 $ 0.906
-2.87%
$ 6.36 million $ 13.48 million
May 19, 2023 $ 0.933
+0.45%
$ 6.54 million $ 23.39 million
May 18, 2023 $ 0.929
-7.88%
$ 6.51 million $ 10.24 million
May 17, 2023 $ 1.01
+4.87%
$ 7.07 million $ 11.62 million
May 16, 2023 $ 0.961
-1.20%
$ 6.72 million $ 18.77 million
May 15, 2023 $ 0.973
-0.43%
$ 6.8 million $ 20.06 million
May 14, 2023 $ 0.977
+1.76%
$ 6.83 million $ 15.64 million
May 13, 2023 $ 0.96
+6.59%
$ 6.71 million $ 6.09 million
May 12, 2023 $ 0.901
+0.10%
$ 6.3 million $ 12.01 million