Crust Network Historical Data

CRU Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.9
-3.03%
$ 6.29 million $ 15.14 million
May 10, 2023 $ 0.928
+10.02%
$ 6.49 million $ 8.85 million
May 9, 2023 $ 0.844
-8.49%
$ 5.9 million $ 6.72 million
May 8, 2023 $ 0.922
-4.28%
$ 6.45 million $ 15.39 million
May 7, 2023 $ 0.963
-3.42%
$ 6.73 million $ 17 million
May 6, 2023 $ 0.997
-0.72%
$ 6.97 million $ 21.77 million
May 5, 2023 $ 1
-3.58%
$ 7.02 million $ 2.34 million
May 4, 2023 $ 1.04
-3.09%
$ 7.28 million $ 2.17 million
May 3, 2023 $ 1.07
+2.57%
$ 7.51 million $ 2.17 million
May 2, 2023 $ 1.05
-2.83%
$ 7.33 million $ 2.28 million
May 1, 2023 $ 1.08
-3.63%
$ 7.54 million $ 2.22 million
Apr 30, 2023 $ 1.12
-2.58%
$ 7.82 million $ 2.6 million
Apr 29, 2023 $ 1.15
+1.79%
$ 8.03 million $ 2.18 million
Apr 28, 2023 $ 1.13
-4.05%
$ 7.89 million $ 1.68 million
Apr 27, 2023 $ 1.18
+0.76%
$ 8.22 million $ 2.26 million
Apr 26, 2023 $ 1.17
-3.26%
$ 8.16 million $ 2.42 million
Apr 25, 2023 $ 1.21
+2.70%
$ 8.44 million $ 1.75 million
Apr 24, 2023 $ 1.18
-1.76%
$ 8.22 million $ 23.11 million
Apr 23, 2023 $ 1.2
-8.60%
$ 8.36 million $ 16.78 million
Apr 22, 2023 $ 1.31
+10.12%
$ 9.15 million $ 19.76 million
Apr 21, 2023 $ 1.19
-2.82%
$ 8.31 million $ 24.8 million
Apr 20, 2023 $ 1.22
-4.43%
$ 8.55 million $ 8.51 million
Apr 19, 2023 $ 1.28
-4.85%
$ 8.95 million $ 3.95 million
Apr 18, 2023 $ 1.34
-3.68%
$ 9.4 million $ 4.36 million
Apr 17, 2023 $ 1.4
-0.36%
$ 9.76 million $ 5.75 million
Apr 16, 2023 $ 1.4
-0.39%
$ 9.8 million $ 8.88 million
Apr 15, 2023 $ 1.41
+9.33%
$ 9.83 million $ 4.96 million
Apr 14, 2023 $ 1.29
-5.10%
$ 8.99 million $ 4.79 million
Apr 13, 2023 $ 1.36
+10.60%
$ 9.48 million $ 5.37 million
Apr 12, 2023 $ 1.23
-6.83%
$ 8.57 million $ 7.11 million
Apr 11, 2023 $ 1.32
+1.28%
$ 9.2 million $ 7.21 million
Apr 10, 2023 $ 1.3
+0.06%
$ 9.08 million $ 5.34 million
Apr 9, 2023 $ 1.3
+7.21%
$ 9.08 million $ 4.6 million
Apr 8, 2023 $ 1.21
+3.59%
$ 8.47 million $ 6.89 million
Apr 7, 2023 $ 1.17
-3.11%
$ 8.17 million $ 5.76 million
Apr 6, 2023 $ 1.21
-0.93%
$ 8.43 million $ 2.87 million
Apr 5, 2023 $ 1.22
-1.69%
$ 8.51 million $ 5.3 million
Apr 4, 2023 $ 1.24
-0.35%
$ 8.66 million $ 6.15 million
Apr 3, 2023 $ 1.24
+1.01%
$ 8.69 million $ 3.78 million
Apr 2, 2023 $ 1.23
-3.81%
$ 8.6 million $ 6.87 million
Apr 1, 2023 $ 1.28
+2.48%
$ 8.94 million $ 4.12 million
Mar 31, 2023 $ 1.25
+0.13%
$ 8.73 million $ 10.95 million
Mar 30, 2023 $ 1.25
-5.64%
$ 8.72 million $ 11.65 million
Mar 29, 2023 $ 1.32
+3.14%
$ 9.24 million $ 8.62 million
Mar 28, 2023 $ 1.28
+6.14%
$ 8.95 million $ 4.75 million
Mar 27, 2023 $ 1.21
-4.10%
$ 8.44 million $ 8.1 million
Mar 26, 2023 $ 1.26
-2.21%
$ 8.8 million $ 10.5 million
Mar 25, 2023 $ 1.29
-1.22%
$ 8.99 million $ 6.25 million
Mar 24, 2023 $ 1.3
-5.59%
$ 9.1 million $ 17.09 million
Mar 23, 2023 $ 1.38
+5.05%
$ 9.64 million $ 12 million