Crust Network Historical Data

CRU Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.913
-8.99%
$ 1.85 million $ 289,865
May 25, 2022 $ 1
-4.74%
$ 2.03 million $ 252,999
May 24, 2022 $ 1.05
-4.44%
$ 2.13 million $ 522,332
May 23, 2022 $ 1.1
-5.69%
$ 2.23 million $ 1.09 million
May 22, 2022 $ 1.17
+1.54%
$ 2.36 million $ 391,671
May 21, 2022 $ 1.15
+2.72%
$ 2.33 million $ 416,501
May 20, 2022 $ 1.12
+10.95%
$ 2.27 million $ 433,268
May 19, 2022 $ 1.01
+4.05%
$ 2.04 million $ 774,344
May 18, 2022 $ 0.97
-2.04%
$ 1.96 million $ 214,746
May 17, 2022 $ 0.991
+3.72%
$ 2 million $ 320,359
May 16, 2022 $ 0.955
-6.53%
$ 1.93 million $ 337,921
May 15, 2022 $ 1.02
+10.41%
$ 2.07 million $ 890,989
May 14, 2022 $ 0.925
+9.84%
$ 1.87 million $ 392,946
May 13, 2022 $ 0.842
+4.17%
$ 1.7 million $ 564,567
May 12, 2022 $ 0.808
-24.87%
$ 1.64 million $ 1.26 million
May 11, 2022 $ 1.08
-19.09%
$ 2.18 million $ 1.23 million
May 10, 2022 $ 1.33
-4.86%
$ 2.69 million $ 1.06 million
May 9, 2022 $ 1.4
-10.25%
$ 2.83 million $ 693,645
May 8, 2022 $ 1.56
-4.07%
$ 3.15 million $ 617,364
May 7, 2022 $ 1.62
-7.73%
$ 3.29 million $ 555,599
May 6, 2022 $ 1.76
+6.33%
$ 3.56 million $ 607,243
May 5, 2022 $ 1.65
-2.95%
$ 3.35 million $ 886,375
May 4, 2022 $ 1.7
-0.90%
$ 3.45 million $ 1.06 million
May 3, 2022 $ 1.72
-2.53%
$ 3.48 million $ 534,872
May 2, 2022 $ 1.77
-2.64%
$ 3.58 million $ 405,278
May 1, 2022 $ 1.82
+10.94%
$ 3.6 million $ 1.4 million
Apr 30, 2022 $ 1.64
-21.87%
$ 3.25 million $ 1.16 million
Apr 29, 2022 $ 2.1
-5.91%
$ 4.16 million $ 1.41 million
Apr 28, 2022 $ 2.23
+12.48%
$ 4.41 million $ 725,522
Apr 27, 2022 $ 1.98
-1.69%
$ 3.82 million $ 523,065
Apr 26, 2022 $ 2.01
-3.78%
$ 3.88 million $ 544,661
Apr 25, 2022 $ 2.09
-0.61%
$ 4.04 million $ 755,936
Apr 24, 2022 $ 2.11
-9.42%
$ 4.06 million $ 881,566
Apr 23, 2022 $ 2.33
-7.08%
$ 4.49 million $ 1.06 million
Apr 22, 2022 $ 2.5
-2.55%
$ 4.83 million $ 591,693
Apr 21, 2022 $ 2.57
-6.89%
$ 4.96 million $ 796,247
Apr 20, 2022 $ 2.76
-4.87%
$ 5.32 million $ 689,462
Apr 19, 2022 $ 2.9
-0.13%
$ 5.59 million $ 662,487
Apr 18, 2022 $ 2.9
-3.72%
$ 5.6 million $ 884,416
Apr 17, 2022 $ 3.02
+0.12%
$ 5.82 million $ 544,859
Apr 16, 2022 $ 3.01
-2.38%
$ 5.81 million $ 675,137
Apr 15, 2022 $ 3.09
-1.12%
$ 5.95 million $ 947,379
Apr 14, 2022 $ 3.12
-11.31%
$ 6.02 million $ 1.28 million
Apr 13, 2022 $ 3.52
+0.10%
$ 6.79 million $ 692,652
Apr 12, 2022 $ 3.51
+1.72%
$ 6.78 million $ 580,827
Apr 11, 2022 $ 3.46
-4.35%
$ -- $ 762,706
Download