Crust Network Historical Data

CRU Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.735
-4.19%
$ 3.5 million $ 907,435
Jul 14, 2022 $ 0.768
+3.83%
$ 3.65 million $ 1.34 million
Jul 13, 2022 $ 0.74
-0.20%
$ 3.52 million $ 324,147
Jul 12, 2022 $ 0.741
-2.77%
$ 3.53 million $ 296,513
Jul 11, 2022 $ 0.763
-6.47%
$ 3.63 million $ 403,616
Jul 10, 2022 $ 0.816
+1.39%
$ 3.88 million $ 268,394
Jul 9, 2022 $ 0.804
+0.11%
$ 3.83 million $ 254,927
Jul 8, 2022 $ 0.804
-2.44%
$ 3.83 million $ 162,976
Jul 7, 2022 $ 0.823
-1.39%
$ 3.92 million $ 197,235
Jul 6, 2022 $ 0.835
-1.87%
$ 3.97 million $ 342,056
Jul 5, 2022 $ 0.85
-0.95%
$ 4.05 million $ 366,802
Jul 4, 2022 $ 0.858
+6.95%
$ 4.09 million $ 158,010
Jul 3, 2022 $ 0.803
-3.38%
$ 3.82 million $ 158,664
Jul 2, 2022 $ 0.831
+0.54%
$ 3.96 million $ 135,636
Jul 1, 2022 $ 0.826
+1.44%
$ 3.93 million $ 297,277
Jun 30, 2022 $ 0.814
-0.03%
$ 3.88 million $ 199,804
Jun 29, 2022 $ 0.814
-3.94%
$ 3.88 million $ 549,319
Jun 28, 2022 $ 0.848
-3.50%
$ 4.04 million $ 396,147
Jun 27, 2022 $ 0.878
+3.87%
$ 4.18 million $ 292,625
Jun 26, 2022 $ 0.845
-8.17%
$ 4.02 million $ 460,400
Jun 25, 2022 $ 0.92
+6.42%
$ 4.38 million $ 334,459
Jun 24, 2022 $ 0.868
+0.91%
$ 4.13 million $ 415,167
Jun 23, 2022 $ 0.86
+5.39%
$ 1.8 million $ 238,794
Jun 22, 2022 $ 0.816
-3.16%
$ 1.66 million $ 148,889
Jun 21, 2022 $ 0.843
+1.21%
$ 1.71 million $ 1.94 million
Jun 20, 2022 $ 0.833
+1.87%
$ 1.69 million $ 819,517
Jun 19, 2022 $ 0.818
+5.00%
$ 1.66 million $ 386,113
Jun 18, 2022 $ 0.779
-4.75%
$ 1.58 million $ 403,189
Jun 17, 2022 $ 0.818
+5.09%
$ 1.66 million $ 338,310
Jun 16, 2022 $ 0.778
-8.26%
$ 1.55 million $ 301,180
Jun 15, 2022 $ 0.848
+1.87%
$ 1.69 million $ 429,181
Jun 14, 2022 $ 0.832
+7.47%
$ 1.66 million $ 5.62 million
Jun 13, 2022 $ 0.774
-10.44%
$ 1.55 million $ 1.6 million
Jun 12, 2022 $ 0.864
-3.94%
$ 1.73 million $ 1.3 million
Jun 11, 2022 $ 0.9
-10.36%
$ 1.8 million $ 369,351
Jun 10, 2022 $ 1
-0.90%
$ 2.01 million $ 320,054
Jun 9, 2022 $ 1.01
-2.24%
$ 2.02 million $ 397,648
Jun 8, 2022 $ 1.04
+0.83%
$ 2.07 million $ 632,148
Jun 7, 2022 $ 1.03
-1.79%
$ 2.05 million $ 460,842
Jun 6, 2022 $ 1.05
+5.56%
$ 2.09 million $ 382,914
Jun 5, 2022 $ 0.99
+0.83%
$ 1.98 million $ 312,069
Jun 4, 2022 $ 0.982
+0.47%
$ 1.96 million $ 357,514
Jun 3, 2022 $ 0.977
-10.95%
$ 1.95 million $ 454,296
Jun 2, 2022 $ 1.1
+2.42%
$ 2.19 million $ 284,100
Jun 1, 2022 $ 1.07
-4.02%
$ 2.14 million $ 1.08 million
May 31, 2022 $ 1.12
-15.09%
$ 2.26 million $ 1.32 million
May 30, 2022 $ 1.31
+42.16%
$ 2.66 million $ 1.01 million
May 29, 2022 $ 0.925
+5.17%
$ 1.87 million $ 233,951
May 28, 2022 $ 0.879
+3.71%
$ 1.78 million $ 395,501
May 27, 2022 $ 0.848
-7.23%
$ 1.72 million $ 426,113