BitcoinPoW Historical Data

BTCW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0239
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.0239
+114.41%
$ 95,267 $ 0
Nov 29, 2025 $ 0.0111
+0.00%
$ -- $ 9
Nov 28, 2025 $ 0.0111
-71.42%
$ 44,431 $ 9
Nov 27, 2025 $ 0.039
-44.92%
$ 155,456 $ 233
Nov 26, 2025 $ 0.0708
+274.82%
$ 282,212 $ 1,535
Nov 25, 2025 $ 0.0189
-5.55%
$ 75,292 $ 68
Nov 24, 2025 $ 0.02
+0.00%
$ 79,720 $ 129
Nov 23, 2025 $ 0.005
+0.00%
$ -- $ 2
Nov 22, 2025 $ 0.005
+0.00%
$ 19,930 $ 123
Nov 21, 2025 $ 0.016
-0.06%
$ -- $ 117
Nov 20, 2025 $ 0.016
+16.57%
$ 63,657 $ 485
Nov 19, 2025 $ 0.0137
+24.55%
$ 54,609 $ 449
Nov 18, 2025 $ 0.01
+0.00%
$ 39,860 $ 148
Nov 17, 2025 $ 0.01
+2.04%
$ 39,861 $ 85
Nov 16, 2025 $ 0.0088
+0.00%
$ -- $ 1
Nov 15, 2025 $ 0.0088
+0.00%
$ 35,077 $ 1
Nov 13, 2025 $ 0.0095
+0.00%
$ 37,867 $ 19
Nov 12, 2025 $ 0.0095
+8.32%
$ 37,867 $ 148
Nov 11, 2025 $ 0.00877
+46.17%
$ 34,958 $ 78
Nov 10, 2025 $ 0.006
+0.00%
$ 23,916 $ 89
Nov 5, 2025 $ 0.002
+0.00%
$ 7,972 $ 40
Nov 4, 2025 $ 0.002
+0.00%
$ 7,972 $ 40
Nov 3, 2025 $ 0.0072
+0.00%
$ 28,700 $ 10
Nov 2, 2025 $ 0.0072
+0.00%
$ 28,700 $ 10
Nov 1, 2025 $ 0.008
+0.00%
$ 31,888 $ 23
Oct 31, 2025 $ 0.002
-79.80%
$ 7,972 $ 62
Oct 30, 2025 $ 0.0099
+0.00%
$ 39,462 $ 34
Oct 26, 2025 $ 0.0075
+0.00%
$ -- $ 160
Oct 25, 2025 $ 0.0075
+0.00%
$ 29,895 $ 160
Oct 23, 2025 $ 0.01
+0.00%
$ -- $ 16
Oct 22, 2025 $ 0.01
+2.40%
$ 39,860 $ 38
Oct 21, 2025 $ 0.00983
+0.24%
$ 38,936 $ 19
Oct 14, 2025 $ 0.003
+0.00%
$ -- $ 7
Oct 13, 2025 $ 0.003
-68.42%
$ 11,958 $ 124
Oct 12, 2025 $ 0.0095
-5.00%
$ 37,867 $ 14
Oct 11, 2025 $ 0.01
-42.78%
$ 39,860 $ 261
Oct 10, 2025 $ 0.0175
+0.00%
$ 69,667 $ 305
Oct 9, 2025 $ 0.01
+0.00%
$ 39,860 $ 99
Oct 8, 2025 $ 0.01
-42.82%
$ 39,860 $ 300
Oct 7, 2025 $ 0.0175
+229.98%
$ 69,711 $ 67
Oct 6, 2025 $ 0.0053
-11.67%
$ 21,126 $ 149
Oct 5, 2025 $ 0.006
+0.00%
$ 23,916 $ 133
Oct 4, 2025 $ 0.006
+0.00%
$ 23,916 $ 417
Oct 3, 2025 $ 0.006
-7.69%
$ 23,916 $ 66
Oct 2, 2025 $ 0.007
+0.00%
$ 27,902 $ 11
Oct 1, 2025 $ 0.007
-18.60%
$ 27,902 $ 178
Sep 30, 2025 $ 0.0086
+22.86%
$ 34,280 $ 25
Sep 29, 2025 $ 0.007
+1.45%
$ 27,902 $ 14
Sep 28, 2025 $ 0.0069
+0.00%
$ 27,504 $ 8