BitcoinPoW Historical Data

BTCW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.006
+0.00%
$ -- $ 14
Sep 23, 2025 $ 0.006
+0.00%
$ 23,916 $ 97
Sep 16, 2025 $ 0.006
+0.00%
$ 23,916 $ 79
Sep 15, 2025 $ 0.006
+0.00%
$ 23,916 $ 199
Sep 14, 2025 $ 0.00451
+0.00%
$ -- $ 20
Sep 13, 2025 $ 0.00451
+0.00%
$ 17,977 $ 20
Sep 12, 2025 $ 0.007
+0.00%
$ 27,902 $ 31
Sep 11, 2025 $ 0.007
-6.42%
$ 27,902 $ 126
Sep 8, 2025 $ 0.0042
+0.00%
$ -- $ 3
Sep 7, 2025 $ 0.0042
-35.38%
$ 16,741 $ 3
Sep 6, 2025 $ 0.0041
-45.33%
$ 16,343 $ 10
Sep 5, 2025 $ 0.0075
+0.00%
$ 29,895 $ 76
Sep 4, 2025 $ 0.0075
-6.25%
$ 29,895 $ 74
Sep 3, 2025 $ 0.008
-15.79%
$ 31,888 $ 21
Sep 2, 2025 $ 0.0095
-8.65%
$ 37,867 $ 19
Sep 1, 2025 $ 0.0104
+0.00%
$ 41,455 $ 64
Aug 31, 2025 $ 0.009
+0.00%
$ 35,874 $ 57
Aug 30, 2025 $ 0.009
-13.46%
$ 35,874 $ 163
Aug 29, 2025 $ 0.0104
-16.80%
$ 41,455 $ 158
Aug 28, 2025 $ 0.0125
+0.00%
$ 49,827 $ 14
Aug 27, 2025 $ 0.008
+0.00%
$ -- $ 79
Aug 26, 2025 $ 0.008
+0.00%
$ 31,888 $ 79
Aug 25, 2025 $ 0.015
+0.00%
$ 59,751 $ 21
Aug 24, 2025 $ 0.015
+51.41%
$ 59,751 $ 21
Aug 23, 2025 $ 0.0099
-1.00%
$ 39,462 $ 62
Aug 22, 2025 $ 0.01
-33.33%
$ 39,860 $ 86
Aug 21, 2025 $ 0.017
+0.00%
$ 59,791 $ 20
Aug 19, 2025 $ 0.008
+0.00%
$ 31,888 $ 102
Aug 18, 2025 $ 0.02
+0.00%
$ 79,721 $ 113
Aug 17, 2025 $ 0.02
+115.05%
$ 79,721 $ 113
Aug 16, 2025 $ 0.0093
+0.00%
$ 37,071 $ 46
Aug 15, 2025 $ 0.02
+0.00%
$ 79,721 $ 122
Aug 14, 2025 $ 0.0234
-0.43%
$ 93,274 $ 248
Aug 13, 2025 $ 0.014
+0.00%
$ 55,805 $ 7
Aug 12, 2025 $ 0.0169
+0.00%
$ -- $ 15
Aug 11, 2025 $ 0.0169
+29.90%
$ 67,364 $ 528
Aug 8, 2025 $ 0.0315
+0.00%
$ 125,561 $ 23
Aug 7, 2025 $ 0.0315
-4.55%
$ 125,561 $ 207
Aug 6, 2025 $ 0.0095
-77.38%
$ 37,867 $ 69
Aug 5, 2025 $ 0.049
+145.00%
$ 195,316 $ 440
Aug 4, 2025 $ 0.03
-40.00%
$ 79,721 $ 49
Aug 3, 2025 $ 0.01
+0.00%
$ 199,303 $ 5
Aug 2, 2025 $ 0.02
+0.00%
$ -- $ 5
Aug 1, 2025 $ 0.02
+0.00%
$ 79,721 $ 5
Jul 31, 2025 $ 0.02
+0.00%
$ 79,721 $ 57
Jul 30, 2025 $ 0.0123
+0.00%
$ 49,028 $ 192
Jul 29, 2025 $ 0.04
+0.00%
$ -- $ 42
Jul 28, 2025 $ 0.04
+33.33%
$ 159,442 $ 103
Jul 27, 2025 $ 0.009
+0.00%
$ 35,874 $ 3
Jul 26, 2025 $ 0.021
+0.00%
$ -- $ 56