BitcoinPoW Historical Data

BTCW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.02
+0.00%
$ 74,456 $ 316
Jun 1, 2025 $ 0.02
+0.00%
$ 74,322 $ 348
May 31, 2025 $ 0.02
+0.00%
$ 74,168 $ 335
May 30, 2025 $ 0.02
+0.00%
$ 74,017 $ 327
May 29, 2025 $ 0.02
+0.00%
$ 73,892 $ 281
May 28, 2025 $ 0.02
+0.00%
$ 73,739 $ 308
May 27, 2025 $ 0.02
+0.00%
$ 73,592 $ 333
May 26, 2025 $ 0.0227
+33.36%
$ 83,154 $ 317
May 25, 2025 $ 0.017
-81.10%
$ 62,354 $ 272
May 24, 2025 $ 0.09
+0.00%
$ 329,283 $ 1,470
May 23, 2025 $ 0.09
+0.00%
$ 328,612 $ 1,594
May 22, 2025 $ 0.09
+0.00%
$ 327,991 $ 1,524
May 21, 2025 $ 0.09
+0.00%
$ 327,325 $ 1,300
May 20, 2025 $ 0.09
+0.00%
$ 326,677 $ 1,396
May 19, 2025 $ 0.09
+0.00%
$ 325,381 $ 1,520
May 15, 2025 $ 0.02
+0.29%
$ -- $ 309
May 14, 2025 $ 0.02
+0.00%
$ 71,648 $ 294
May 13, 2025 $ 0.02
-28.79%
$ 71,452 $ 317
May 12, 2025 $ 0.028
+0.07%
$ 100,013 $ 466
May 11, 2025 $ 0.028
+0.18%
$ 99,743 $ 469
May 10, 2025 $ 0.028
+0.05%
$ 99,499 $ 432
May 9, 2025 $ 0.028
+0.07%
$ 99,325 $ 459
May 8, 2025 $ 0.0279
-0.31%
$ 98,988 $ 425
May 7, 2025 $ 0.028
+0.11%
$ 99,120 $ 449
May 6, 2025 $ 0.028
-0.02%
$ 98,780 $ 486
May 5, 2025 $ 0.028
+0.00%
$ 27,574 $ 432
May 4, 2025 $ 0.02
+0.00%
$ 70,287 $ 297
May 3, 2025 $ 0.02
+0.00%
$ 70,149 $ 297
May 2, 2025 $ 0.02
+0.00%
$ 70,006 $ 333
May 1, 2025 $ 0.02
+33.33%
$ 69,600 $ 348
Apr 30, 2025 $ 0.015
+0.00%
$ 52,200 $ 252
Apr 29, 2025 $ 0.015
+0.00%
$ 52,200 $ 245
Apr 28, 2025 $ 0.015
+0.00%
$ 52,107 $ 235
Apr 27, 2025 $ 0.015
+0.00%
$ 51,993 $ 237
Apr 26, 2025 $ 0.015
+0.00%
$ 51,805 $ 239
Apr 25, 2025 $ 0.015
+0.00%
$ 51,805 $ 266
Apr 24, 2025 $ 0.015
+0.00%
$ 51,715 $ 244
Apr 23, 2025 $ 0.015
+0.00%
$ 51,507 $ 217
Apr 22, 2025 $ 0.015
+0.00%
$ 51,507 $ 237
Apr 21, 2025 $ 0.015
+0.00%
$ 51,340 $ 246
Apr 20, 2025 $ 0.015
+0.00%
$ 51,340 $ 227
Apr 19, 2025 $ 0.015
+0.00%
$ 51,251 $ 258
Apr 18, 2025 $ 0.015
+0.00%
$ 51,148 $ 223
Apr 17, 2025 $ 0.015
+0.00%
$ 51,129 $ 216
Apr 16, 2025 $ 0.015
+0.00%
$ 51,124 $ 233
Apr 15, 2025 $ 0.015
+0.00%
$ 51,124 $ 237
Apr 14, 2025 $ 0.015
+0.00%
$ 50,458 $ 230
Apr 13, 2025 $ 0.015
+0.00%
$ 50,458 $ 241
Apr 12, 2025 $ 0.015
+0.00%
$ 50,458 $ 264
Apr 11, 2025 $ 0.015
+0.00%
$ 50,458 $ 257