BitcoinPoW Historical Data

BTCW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.021
+0.00%
$ 83,707 $ 56
Jul 24, 2025 $ 0.023
+0.00%
$ -- $ 32
Jul 23, 2025 $ 0.023
-4.17%
$ 91,679 $ 32
Jul 22, 2025 $ 0.024
+0.00%
$ 95,665 $ 51
Jul 21, 2025 $ 0.009
+0.00%
$ 35,874 $ 40
Jul 20, 2025 $ 0.009
+0.00%
$ 35,874 $ 40
Jul 19, 2025 $ 0.01
+0.00%
$ -- $ 6
Jul 18, 2025 $ 0.01
-86.67%
$ 39,861 $ 6
Jul 17, 2025 $ 0.075
+150.00%
$ 298,954 $ 40
Jul 16, 2025 $ 0.02
-86.49%
$ 79,721 $ 73
Jul 15, 2025 $ 0.148
-1.33%
$ 589,935 $ 103
Jul 14, 2025 $ 0.15
+1,239.29%
$ 597,907 $ 1,349
Jul 12, 2025 $ 0.008
+0.00%
$ -- $ 52
Jul 11, 2025 $ 0.008
+0.00%
$ 31,888 $ 52
Jul 8, 2025 $ 0.015
+0.00%
$ 59,152 $ 223
Jul 7, 2025 $ 0.015
+0.00%
$ 59,152 $ 236
Jul 6, 2025 $ 0.015
+0.00%
$ 59,152 $ 248
Jul 5, 2025 $ 0.015
+0.00%
$ 59,152 $ 215
Jul 4, 2025 $ 0.015
+0.00%
$ 59,152 $ 248
Jul 3, 2025 $ 0.015
+0.00%
$ 59,152 $ 249
Jul 2, 2025 $ 0.015
+0.00%
$ 59,046 $ 247
Jul 1, 2025 $ 0.015
+0.00%
$ 58,933 $ 249
Jun 30, 2025 $ 0.015
+0.00%
$ 58,837 $ 229
Jun 29, 2025 $ 0.015
+0.00%
$ 58,723 $ 244
Jun 28, 2025 $ 0.015
+0.00%
$ 58,622 $ 233
Jun 27, 2025 $ 0.015
+0.00%
$ 58,507 $ 239
Jun 26, 2025 $ 0.015
+0.00%
$ 58,402 $ 255
Jun 25, 2025 $ 0.015
+0.00%
$ 58,294 $ 229
Jun 24, 2025 $ 0.015
+0.00%
$ 58,083 $ 222
Jun 23, 2025 $ 0.015
+0.00%
$ 58,083 $ 248
Jun 22, 2025 $ 0.015
+0.00%
$ 57,973 $ 236
Jun 21, 2025 $ 0.015
+0.00%
$ 57,866 $ 240
Jun 20, 2025 $ 0.015
+0.00%
$ 57,764 $ 231
Jun 19, 2025 $ 0.015
+0.00%
$ 57,662 $ 237
Jun 18, 2025 $ 0.015
+0.00%
$ 57,550 $ 228
Jun 17, 2025 $ 0.015
+0.00%
$ 57,442 $ 240
Jun 16, 2025 $ 0.015
+0.00%
$ 57,335 $ 246
Jun 15, 2025 $ 0.015
+0.00%
$ 57,229 $ 244
Jun 14, 2025 $ 0.015
+0.00%
$ 57,124 $ 256
Jun 13, 2025 $ 0.015
+0.00%
$ 57,016 $ 226
Jun 12, 2025 $ 0.015
+0.00%
$ 56,906 $ 242
Jun 11, 2025 $ 0.015
+0.00%
$ 56,802 $ 244
Jun 10, 2025 $ 0.015
+0.00%
$ 56,688 $ 245
Jun 9, 2025 $ 0.015
+0.00%
$ 56,576 $ 229
Jun 8, 2025 $ 0.015
+0.00%
$ 56,470 $ 250
Jun 7, 2025 $ 0.015
-25.00%
$ 56,360 $ 246
Jun 6, 2025 $ 0.02
+0.00%
$ 75,026 $ 348
Jun 5, 2025 $ 0.02
+0.00%
$ 74,883 $ 325
Jun 4, 2025 $ 0.02
+0.00%
$ 74,734 $ 330
Jun 3, 2025 $ 0.02
+0.00%
$ 74,590 $ 329