LEGIBLE Historical Data

LEGIBLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.01
+0.00%
$ 10 million $ 0
Dec 15, 2023 $ 0.01
+0.00%
$ 10 million $ 2
Dec 14, 2023 $ 0.01
+0.00%
$ -- $ 0.001
Dec 13, 2023 $ 0.01
+0.00%
$ 10 million $ 0.001
Dec 11, 2023 $ 0.01
+0.00%
$ 10 million $ 0
Dec 10, 2023 $ 0.01
+0.00%
$ 10 million $ 0
Dec 9, 2023 $ 0.01
+0.00%
$ 10 million $ 0
Dec 8, 2023 $ 0.01
+0.00%
$ 10 million $ 0
Dec 4, 2023 $ 0.01
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.01
+0.00%
$ 10 million $ 0
Nov 28, 2023 $ 0.01
+0.00%
$ -- $ 0.01
Nov 27, 2023 $ 0.01
+0.00%
$ 10 million $ 0.01
Nov 14, 2023 $ 0.01
+0.00%
$ 10 million $ 1
Nov 13, 2023 $ 0.01
+0.00%
$ 10 million $ 1
Nov 11, 2023 $ 0.01
+0.00%
$ -- $ 0.1
Nov 10, 2023 $ 0.01
+0.00%
$ 10 million $ 0.1
Nov 9, 2023 $ 0.01
+0.00%
$ 10 million $ 0
Nov 8, 2023 $ 0.01
+0.00%
$ -- $ 0.001
Nov 7, 2023 $ 0.01
+0.00%
$ 10 million $ 0.001
Nov 5, 2023 $ 0.0101
-0.25%
$ 10.09 million $ 0
Nov 4, 2023 $ 0.0101
+0.15%
$ 10.12 million $ 0
Nov 1, 2023 $ 0.01
+0.11%
$ 10.02 million $ 34
Oct 31, 2023 $ 0.01
-0.06%
$ 10.01 million $ 34
Oct 30, 2023 $ 0.01
+0.05%
$ -- $ 0
Oct 29, 2023 $ 0.01
-0.10%
$ 10.01 million $ 0
Oct 28, 2023 $ 0.01
+0.13%
$ 10.02 million $ 0
Oct 27, 2023 $ 0.01
-0.05%
$ 10 million $ 0.01
Oct 26, 2023 $ 0.01
+0.07%
$ 10.01 million $ 0.01
Oct 25, 2023 $ 0.01
-0.05%
$ 10 million $ 0
Oct 24, 2023 $ 0.01
+0.23%
$ 10.01 million $ 0
Oct 22, 2023 $ 0.00999
-0.04%
$ -- $ 0.01
Oct 21, 2023 $ 0.01
-0.17%
$ 10 million $ 0.01
Oct 15, 2023 $ 0.0101
+0.07%
$ 10.06 million $ 0
Oct 14, 2023 $ 0.0101
+0.27%
$ 10.05 million $ 0
Oct 13, 2023 $ 0.01
-0.33%
$ 10.03 million $ 0.01
Oct 3, 2023 $ 0.01
-0.08%
$ -- $ 0.1
Oct 2, 2023 $ 0.01
+0.11%
$ 10 million $ 0.1
Sep 24, 2023 $ 0.0101
+0.03%
$ -- $ 0
Sep 23, 2023 $ 0.0101
+0.22%
$ 10.05 million $ 0
Sep 21, 2023 $ 0.01
+0.16%
$ -- $ 0
Sep 20, 2023 $ 0.01
-0.22%
$ 10.01 million $ 0
Sep 19, 2023 $ 0.01
-0.07%
$ 10.02 million $ 0
Sep 18, 2023 $ 0.01
+0.00%
$ 10.03 million $ 0
Sep 17, 2023 $ 0.0101
-0.13%
$ -- $ 0
Sep 16, 2023 $ 0.0101
+0.48%
$ 10.11 million $ 0
Sep 15, 2023 $ 0.0101
+0.26%
$ -- $ 0
Sep 14, 2023 $ 0.01
+0.15%
$ 10.03 million $ 0
Sep 12, 2023 $ 0.01
+0.01%
$ 10.04 million $ 0
Sep 11, 2023 $ 0.01
-0.12%
$ 10.04 million $ 0
Sep 4, 2023 $ 0.01
-0.03%
$ -- $ 2