LEGIBLE Historical Data

LEGIBLE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.01
-0.32%
$ 10.02 million $ 2
Sep 2, 2023 $ 0.01
-0.34%
$ -- $ 0.01
Sep 1, 2023 $ 0.0101
+0.15%
$ 10.06 million $ 0.01
Aug 29, 2023 $ 0.01
-0.15%
$ -- $ 1
Aug 28, 2023 $ 0.01
-0.15%
$ 10.04 million $ 1
Aug 24, 2023 $ 0.01
+0.37%
$ -- $ 2
Aug 23, 2023 $ 0.01
+0.07%
$ 10.02 million $ 2
Aug 19, 2023 $ 0.01
-0.14%
$ -- $ 0.01
Aug 18, 2023 $ 0.0101
+0.15%
$ 10.06 million $ 0.01
Aug 15, 2023 $ 0.01
+0.08%
$ 10 million $ 0
Aug 14, 2023 $ 0.00999
-0.03%
$ 9.99 million $ 0
Aug 13, 2023 $ 0.00998
-0.24%
$ 9.98 million $ 3
Aug 11, 2023 $ 0.00999
-0.04%
$ -- $ 1
Aug 10, 2023 $ 0.00999
-0.03%
$ 9.99 million $ 1
Aug 9, 2023 $ 0.00999
-0.04%
$ 9.99 million $ 0.01
Aug 5, 2023 $ 0.00999
-0.01%
$ -- $ 0.01
Aug 4, 2023 $ 0.00999
-0.07%
$ 9.99 million $ 0.01
Aug 3, 2023 $ 0.01
+0.06%
$ 10 million $ 0.01
Aug 2, 2023 $ 0.00999
-0.01%
$ 9.99 million $ 0.1
Aug 1, 2023 $ 0.01
+0.01%
$ -- $ 0.01
Jul 31, 2023 $ 0.01
-0.11%
$ 10 million $ 0.01
Jul 29, 2023 $ 0.01
-0.05%
$ -- $ 0
Jul 28, 2023 $ 0.01
+0.08%
$ 10 million $ 0
Jul 27, 2023 $ 0.00999
-0.17%
$ -- $ 0.0001
Jul 26, 2023 $ 0.01
-0.06%
$ 10.01 million $ 0
Jul 24, 2023 $ 0.01
+0.06%
$ 10 million $ 0
Jul 23, 2023 $ 0.00999
-0.25%
$ 9.99 million $ 0
Jul 22, 2023 $ 0.01
+0.10%
$ 10.02 million $ 0
Jul 21, 2023 $ 0.01
-0.04%
$ 10.01 million $ 0
Jul 20, 2023 $ 0.01
+0.11%
$ -- $ 0
Download