Southwestern Energy Historical Data

SWN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 4.1
-0.96%
$ 4.06 million $ 4
Apr 15, 2021 $ 4.08
-0.74%
$ 4.04 million $ 16
Apr 14, 2021 $ 4.11
+2.73%
$ 4.07 million $ 33
Apr 13, 2021 $ 4
+1.02%
$ 3.96 million $ 420
Apr 12, 2021 $ 3.96
-2.91%
$ 3.92 million $ 166
Apr 11, 2021 $ 4.08
+0.01%
$ 4.04 million $ 1,545
Apr 10, 2021 $ 4.08
+0.00%
$ 4.04 million $ 1,545
Apr 9, 2021 $ 4.08
-4.22%
$ 4.04 million $ 1,545
Apr 8, 2021 $ 4.25
-6.52%
$ 4.22 million $ 1,957
Apr 7, 2021 $ 4.72
+1.89%
$ 4.67 million $ 5
Apr 6, 2021 $ 4.63
+1.45%
$ 4.59 million $ 9
Apr 5, 2021 $ 4.56
-4.34%
$ 4.52 million $ 5
Apr 4, 2021 $ 4.77
+0.01%
$ 4.73 million $ 10
Apr 3, 2021 $ 4.77
+0.00%
$ 4.73 million $ 10
Apr 2, 2021 $ 4.77
+0.01%
$ 4.73 million $ 10
Apr 1, 2021 $ 4.77
+3.42%
$ 4.73 million $ 10
Mar 30, 2021 $ 4.53
-2.32%
$ 4.49 million $ 2,515
Mar 29, 2021 $ 4.64
-1.86%
$ 4.6 million $ 2,580
Mar 28, 2021 $ 4.73
+0.02%
$ 4.69 million $ 47
Mar 27, 2021 $ 4.73
-0.05%
$ 4.69 million $ 47
Mar 26, 2021 $ 4.73
+6.49%
$ 4.69 million $ 47
Mar 25, 2021 $ 4.44
+5.19%
$ 4.4 million $ 18
Mar 24, 2021 $ 4.22
+0.76%
$ 4.19 million $ 4
Mar 23, 2021 $ 4.19
-7.01%
$ 4.16 million $ 1,556
Mar 22, 2021 $ 4.51
+0.65%
$ 4.47 million $ 753
Mar 21, 2021 $ 4.48
+0.06%
$ 4.44 million $ 964
Mar 20, 2021 $ 4.48
-0.01%
$ 4.44 million $ 963
Mar 19, 2021 $ 4.48
+8.89%
$ 4.44 million $ 964
Mar 18, 2021 $ 4.12
-6.10%
$ 4.08 million $ 165
Mar 17, 2021 $ 4.29
-0.18%
$ 4.25 million $ 47
Mar 16, 2021 $ 4.3
+0.55%
$ 4.26 million $ 47
Mar 15, 2021 $ 4.27
-2.26%
$ 4.24 million $ 26
Mar 14, 2021 $ 4.38
-0.10%
$ 4.34 million $ 44
Mar 13, 2021 $ 4.38
+0.02%
$ 4.34 million $ 44
Mar 12, 2021 $ 4.38
+0.70%
$ 4.34 million $ 44
Mar 11, 2021 $ 4.35
+0.78%
$ 4.31 million $ 22
Mar 10, 2021 $ 4.32
+12.49%
$ 4.28 million $ 968
Mar 9, 2021 $ 3.84
+2.66%
$ 3.81 million $ 177
Mar 8, 2021 $ 3.74
-5.72%
$ 3.71 million $ 64
Mar 2, 2021 $ 4.14
-1.49%
$ 4.1 million $ 4
Mar 1, 2021 $ 4.21
+4.91%
$ 4.17 million $ 29
Feb 28, 2021 $ 4.01
+0.07%
$ 3.97 million $ 425
Feb 27, 2021 $ 4.01
-0.06%
$ 3.97 million $ 425
Feb 26, 2021 $ 4.01
-1.45%
$ 3.97 million $ 425
Feb 25, 2021 $ 4.23
-1.38%
$ 4.19 million $ 4
Feb 24, 2021 $ 4.28
+4.17%
$ 4.25 million $ 13
Feb 23, 2021 $ 4.11
-1.44%
$ 4.07 million $ 591
Feb 22, 2021 $ 4.17
-0.99%
$ 4.13 million $ 83
Feb 21, 2021 $ 4.21
+0.04%
$ 4.17 million $ 8
Feb 20, 2021 $ 4.2
-0.07%
$ 4.17 million $ 8