Southwestern Energy Historical Data

SWN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 4.2
-0.71%
$ 4.17 million $ 8
Feb 18, 2021 $ 4.47
-1.82%
$ 4.43 million $ 9
Feb 17, 2021 $ 4.55
+2.02%
$ 4.51 million $ 9
Feb 16, 2021 $ 4.46
+3.46%
$ 4.42 million $ 205
Feb 15, 2021 $ 4.31
+0.02%
$ 4.28 million $ 82
Feb 14, 2021 $ 4.31
+0.00%
$ 4.28 million $ 82
Feb 13, 2021 $ 4.31
-0.18%
$ 4.27 million $ 82
Feb 12, 2021 $ 4.32
+5.18%
$ 4.28 million $ 82
Feb 11, 2021 $ 4.1
-4.59%
$ 4.06 million $ 98
Feb 10, 2021 $ 4.3
-3.92%
$ 4.26 million $ 9
Feb 9, 2021 $ 4.47
+2.17%
$ 4.43 million $ 183
Feb 8, 2021 $ 4.37
+6.99%
$ 4.33 million $ 275
Feb 7, 2021 $ 4.08
-0.16%
$ 4.04 million $ 4
Feb 6, 2021 $ 4.09
+0.09%
$ 4.05 million $ 4
Feb 5, 2021 $ 4.09
+1.86%
$ 4.06 million $ 4
Feb 4, 2021 $ 4.02
-1.36%
$ 3.98 million $ 129
Feb 3, 2021 $ 4.07
+3.19%
$ 4.04 million $ 4,094
Feb 2, 2021 $ 3.94
+0.57%
$ 3.91 million $ 4,078
Feb 1, 2021 $ 3.92
+4.81%
$ 3.88 million $ 20
Jan 30, 2021 $ 3.74
-0.04%
$ 3.71 million $ 1,593
Jan 29, 2021 $ 3.74
+0.66%
$ 3.71 million $ 1,593
Jan 28, 2021 $ 3.71
+1.26%
$ 3.68 million $ 1,043
Jan 27, 2021 $ 3.66
+10.22%
$ 3.63 million $ 4,745
Jan 26, 2021 $ 3.32
+0.60%
$ 3.29 million $ 179
Jan 24, 2021 $ 3.36
-0.03%
$ 3.33 million $ 989
Jan 23, 2021 $ 3.36
-0.09%
$ 3.33 million $ 989
Jan 22, 2021 $ 3.36
+0.32%
$ 3.33 million $ 989
Jan 21, 2021 $ 3.35
-1.12%
$ 3.32 million $ 421
Jan 20, 2021 $ 3.39
-11.15%
$ 3.36 million $ 699
Jan 19, 2021 $ 3.82
+1.13%
$ 3.79 million $ 88
Jan 16, 2021 $ 3.91
-0.04%
$ 3.88 million $ 1,088
Jan 15, 2021 $ 3.92
+3.86%
$ 3.88 million $ 1,089
Jan 14, 2021 $ 3.77
+1.33%
$ 3.73 million $ 4
Jan 13, 2021 $ 3.72
+3.23%
$ 3.69 million $ 89
Jan 12, 2021 $ 3.6
+11.65%
$ 3.57 million $ 331
Jan 11, 2021 $ 3.23
+0.55%
$ 3.2 million $ 10
Jan 9, 2021 $ 3.12
+0.04%
$ 3.1 million $ 3
Jan 8, 2021 $ 3.12
-0.79%
$ 3.1 million $ 3
Jan 7, 2021 $ 3.15
-2.96%
$ 3.12 million $ 57
Jan 6, 2021 $ 3.25
+9.68%
$ 3.22 million $ 91
Jan 5, 2021 $ 2.96
+0.13%
$ 2.93 million $ 15
Jan 4, 2021 $ 2.96
-0.05%
$ 2.93 million $ 15
Jan 3, 2021 $ 2.96
+0.01%
$ 2.93 million $ 15
Jan 2, 2021 $ 2.96
-0.04%
$ 2.93 million $ 15
Jan 1, 2021 $ 2.96
+0.06%
$ 2.93 million $ 15
Dec 31, 2020 $ 2.96
-3.29%
$ 2.93 million $ 15
Dec 30, 2020 $ 3.06
+3.05%
$ 3.03 million $ 40
Dec 29, 2020 $ 2.93
+0.16%
$ 2.9 million $ 1,509
Dec 28, 2020 $ 3.1
-0.94%
$ 3.07 million $ 1,858
Dec 26, 2020 $ 3.34
-0.13%
$ 3.31 million $ 7