Unipilot Historical Data

PILOT
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 1.08
+0.95%
$ -- $ 1
Jan 2, 2024 $ 1.07
-0.93%
$ 4.69 million $ 1
Dec 28, 2023 $ 0.79
-0.12%
$ 3.47 million $ 1,170
Dec 27, 2023 $ 0.791
+3.75%
$ 3.47 million $ 5,751
Dec 26, 2023 $ 0.763
-1.52%
$ 3.35 million $ 1,024
Dec 25, 2023 $ 0.774
+3.77%
$ 3.4 million $ 4,718
Dec 24, 2023 $ 0.747
-1.65%
$ 3.28 million $ 89
Dec 23, 2023 $ 0.76
-0.96%
$ 3.34 million $ 637
Dec 22, 2023 $ 0.769
+0.11%
$ 3.37 million $ 464
Dec 17, 2023 $ 0.729
-0.21%
$ -- $ 684
Dec 16, 2023 $ 0.74
+1.30%
$ -- $ 178
Dec 15, 2023 $ 0.73
-2.46%
$ 3.2 million $ 176
Dec 8, 2023 $ 0.774
-0.22%
$ -- $ 226
Dec 7, 2023 $ 0.776
+4.68%
$ 3.4 million $ 227
Nov 23, 2023 $ 0
--%
$ -- $ 37
Nov 22, 2023 $ 0
-100.00%
$ 0 $ 37
Nov 21, 2023 $ 0.64
-3.04%
$ 2.81 million $ 682
Nov 20, 2023 $ 0.66
-0.20%
$ 2.9 million $ 17
Nov 17, 2023 $ 0.65
+0.62%
$ -- $ 57
Nov 16, 2023 $ 0.646
-4.73%
$ 2.77 million $ 57
Nov 15, 2023 $ 0.678
+2.50%
$ 2.91 million $ 698
Nov 14, 2023 $ 0.662
-9.68%
$ 2.84 million $ 578
Nov 13, 2023 $ 0.734
+0.89%
$ 3.15 million $ 193
Nov 12, 2023 $ 0.728
+14.38%
$ 3.12 million $ 152
Nov 11, 2023 $ 0.635
-10.17%
$ 2.73 million $ 145
Nov 9, 2023 $ 0.701
+12.65%
$ 3.01 million $ 69
Nov 8, 2023 $ 0.623
+6.63%
$ 2.67 million $ 340
Nov 7, 2023 $ 0.584
-8.40%
$ 2.51 million $ 96
Nov 6, 2023 $ 0.638
-5.00%
$ 2.74 million $ 2,581
Nov 5, 2023 $ 0.672
-2.09%
$ 2.88 million $ 158
Nov 4, 2023 $ 0.686
+3.79%
$ 2.94 million $ 108
Nov 3, 2023 $ 0.653
+0.47%
$ -- $ 796
Nov 2, 2023 $ 0.65
-3.08%
$ 2.79 million $ 820
Nov 1, 2023 $ 0.67
+2.05%
$ 2.87 million $ 275
Oct 31, 2023 $ 0.656
+0.09%
$ 2.82 million $ 161
Oct 30, 2023 $ 0.655
+2.44%
$ 2.81 million $ 2,227
Oct 29, 2023 $ 0.64
-1.41%
$ 2.75 million $ 148
Oct 28, 2023 $ 0.649
-0.34%
$ 2.79 million $ 1,220
Oct 27, 2023 $ 0.651
-4.55%
$ 2.8 million $ 131
Oct 26, 2023 $ 0.683
+0.43%
$ 2.93 million $ 194
Oct 25, 2023 $ 0.68
-4.13%
$ 2.92 million $ 3,272
Oct 24, 2023 $ 0.709
-0.19%
$ 3.04 million $ 133
Oct 23, 2023 $ 0.71
+4.25%
$ 3.05 million $ 604
Oct 22, 2023 $ 0.681
+2.44%
$ 2.92 million $ 176
Oct 21, 2023 $ 0.665
-0.49%
$ 2.85 million $ 1,700
Oct 20, 2023 $ 0.668
+1.25%
$ 2.87 million $ 844
Oct 19, 2023 $ 0.66
-0.04%
$ 2.83 million $ 212
Oct 18, 2023 $ 0.66
-0.10%
$ 2.83 million $ 798
Oct 16, 2023 $ 0.661
+2.31%
$ -- $ 498
Oct 15, 2023 $ 0.647
-4.16%
$ 2.77 million $ 26
Download