Unipilot Historical Data

PILOT
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 1.08
-0.10%
$ -- $ 2
Dec 2023 $ 0.79
+6.68%
$ -- $ 15,343
Nov 2023 $ 0
-100.00%
$ -- $ 7,898
Oct 2023 $ 0.656
-4.65%
$ 2.82 million $ 22,456
Sep 2023 $ 0.688
-3.74%
$ 2.31 million $ 49,782
Aug 2023 $ 0.715
-31.17%
$ 2.4 million $ 855,815
Jul 2023 $ 1.04
-37.91%
$ 3.5 million $ 2.56 million
Jun 2023 $ 1.68
-14.71%
$ 3.32 million $ 2.94 million
May 2023 $ 1.97
-21.03%
$ 3.88 million $ 3.75 million
Apr 2023 $ 2.49
-9.18%
$ 2.88 million $ 9.09 million
Mar 2023 $ 2.74
+56.86%
$ 4.77 million $ 3.37 million
Feb 2023 $ 1.75
+8.18%
$ 2.35 million $ 3.78 million
Jan 2023 $ 1.62
-24.61%
$ 2.13 million $ 5.56 million
Dec 2022 $ 2.15
-24.26%
$ 5.31 million $ 8.35 million
Nov 2022 $ 2.84
+291.88%
$ 7.01 million $ 11.28 million
Oct 2022 $ 0.723
+12.53%
$ 1.78 million $ 1.97 million
Sep 2022 $ 0.635
-27.38%
$ -- $ 2,999
Aug 2022 $ 0.862
-9.50%
$ 1.44 million $ 336,026
Jul 2022 $ 0.952
+64.08%
$ 1.57 million $ 1.03 million
Jun 2022 $ 0.584
-38.97%
$ 988,392 $ 209,108
May 2022 $ 0.958
-56.85%
$ 1.71 million $ 358,032
Apr 2022 $ 2.22
-61.49%
$ 2.98 million $ 2.28 million
Mar 2022 $ 5.77
+50.47%
$ 7.5 million $ 6.75 million
Feb 2022 $ 3.74
-2.32%
$ 4.69 million $ 6.26 million
Jan 2022 $ 3.84
-37.54%
$ 4.71 million $ 13.74 million
Dec 2021 $ 6.11
-35.38%
$ 7.25 million $ 5.15 million
Download