Unipilot Historical Data

PILOT
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 1.08
-0.10%
$ -- $ 2
Dec 25 $ 0.79
+5.94%
$ -- $ 12,663
Dec 18 $ 0.76
-0.96%
$ 3.28 million $ 1,101
Dec 11 $ 0.74
-1.11%
$ -- $ 354
Dec 4 $ 0.774
+4.52%
$ -- $ 453
Nov 20 $ 0
-100.00%
$ -- $ 773
Nov 13 $ 0.65
-10.74%
$ -- $ 1,584
Nov 6 $ 0.635
-5.37%
$ 3.12 million $ 3,232
Oct 30 $ 0.672
+4.95%
$ 2.88 million $ 4,545
Oct 23 $ 0.64
-6.05%
$ 2.75 million $ 5,702
Oct 16 $ 0.681
+5.46%
$ 2.92 million $ 4,228
Oct 9 $ 0.674
+0.81%
$ 2.77 million $ 1,507
Oct 2 $ 0.68
-5.27%
$ -- $ 4,563
Sep 25 $ 0.718
+9.23%
$ 2.41 million $ 10,479
Sep 18 $ 0.66
-4.48%
$ 2.21 million $ 3,725
Sep 11 $ 0.695
-0.27%
$ -- $ 5,155
Sep 4 $ 0.685
-6.36%
$ 2.34 million $ 19,485
Aug 28 $ 0.731
+14.38%
$ 2.45 million $ 29,400
Aug 21 $ 0.638
-21.14%
$ 2.15 million $ 12,743
Aug 14 $ 0.805
-51.71%
$ 2.71 million $ 454,708
Aug 7 $ 1.67
+79.58%
$ 5.58 million $ 269,755
Jul 31 $ 0.929
-6.28%
$ 3.12 million $ 15,453
Jul 24 $ 0.988
-40.60%
$ 3.32 million $ 450,859
Jul 17 $ 1.66
+1.31%
$ 5.15 million $ 632,242
Jul 10 $ 1.64
-0.93%
$ 3.25 million $ 645,285
Jul 3 $ 1.66
-0.64%
$ 3.28 million $ 644,486
Jun 26 $ 1.67
-0.11%
$ 3.3 million $ 650,039
Jun 19 $ 1.67
-0.06%
$ 3.3 million $ 546,973
Jun 12 $ 1.67
-4.12%
$ 3.3 million $ 540,718
Jun 5 $ 1.74
-15.49%
$ 3.44 million $ 743,833
May 29 $ 2.06
+8.32%
$ 4.06 million $ 814,948
May 22 $ 1.93
-1.37%
$ 3.74 million $ 852,793
May 15 $ 2.12
+22.33%
$ 4.33 million $ 670,562
May 8 $ 1.77
-9.33%
$ 2 million $ 613,642
May 1 $ 1.95
-21.54%
$ 2.26 million $ 907,949
Apr 24 $ 2.6
+4.62%
$ 2.88 million $ 834,317
Apr 17 $ 2.4
-38.15%
$ 2.87 million $ 936,430
Apr 10 $ 3.8
-5.52%
$ 4.47 million $ 1.7 million
Apr 3 $ 4.03
+43.77%
$ 4.65 million $ 4.34 million
Mar 27 $ 2.81
+96.76%
$ 4.89 million $ 1.4 million
Mar 20 $ 1.47
-10.12%
$ 2.48 million $ 735,595
Mar 13 $ 1.63
+9.87%
$ 2.87 million $ 625,217
Mar 6 $ 1.38
-16.96%
$ 2.57 million $ 578,316
Feb 27 $ 1.66
-4.29%
$ 2.89 million $ 681,190
Feb 20 $ 1.74
-12.19%
$ 2.34 million $ 693,136
Feb 13 $ 1.98
+44.46%
$ 2.66 million $ 1.23 million
Feb 6 $ 1.37
-11.32%
$ 1.82 million $ 887,257
Jan 30 $ 1.54
-16.99%
$ 2.05 million $ 1.05 million
Jan 23 $ 1.68
-12.34%
$ 2.44 million $ 944,184
Jan 16 $ 1.91
-19.71%
$ 2.51 million $ 1.4 million
Download