Unipilot Historical Data

PILOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.698
-1.75%
$ 1.14 million $ 13,138
Jul 10, 2022 $ 0.709
-5.85%
$ 1.16 million $ 3,349
Jul 9, 2022 $ 0.751
-4.78%
$ 1.23 million $ 8,124
Jul 8, 2022 $ 0.794
-1.19%
$ 1.3 million $ 2,140
Jul 7, 2022 $ 0.801
+7.25%
$ 1.31 million $ 18,650
Jul 6, 2022 $ 0.749
+3.61%
$ 1.29 million $ 1,062
Jul 5, 2022 $ 0.722
-11.08%
$ 1.25 million $ 58,088
Jul 4, 2022 $ 0.812
+4.37%
$ 1.4 million $ 30,045
Jul 3, 2022 $ 0.779
-17.81%
$ 1.3 million $ 149,905
Jul 2, 2022 $ 0.946
+62.25%
$ 1.6 million $ 512,746
Jul 1, 2022 $ 0.585
+0.75%
$ 989,514 $ 733
Jun 30, 2022 $ 0.584
-5.38%
$ 988,392 $ 3,007
Jun 29, 2022 $ 0.62
-10.00%
$ 1.13 million $ 11,745
Jun 28, 2022 $ 0.689
-3.92%
$ 1.26 million $ 2,229
Jun 27, 2022 $ 0.718
-0.38%
$ 1.31 million $ 1,971
Jun 26, 2022 $ 0.721
-2.70%
$ 1.32 million $ 7,390
Jun 25, 2022 $ 0.739
+1.53%
$ 1.35 million $ 30,759
Jun 24, 2022 $ 0.732
+20.84%
$ 1.34 million $ 37,702
Jun 23, 2022 $ 0.607
+11.06%
$ 1.11 million $ 3,630
Jun 22, 2022 $ 0.547
-6.74%
$ 1 million $ 15,133
Jun 21, 2022 $ 0.586
+3.63%
$ 1.07 million $ 7,872
Jun 20, 2022 $ 0.567
+0.56%
$ 1.03 million $ 8,394
Jun 19, 2022 $ 0.563
+15.37%
$ 1.02 million $ 4,214
Jun 18, 2022 $ 0.488
-9.46%
$ 887,729 $ 1,704
Jun 17, 2022 $ 0.538
+0.91%
$ 980,517 $ 1,871
Jun 16, 2022 $ 0.535
-10.53%
$ 973,742 $ 461
Jun 15, 2022 $ 0.592
-2.48%
$ 1.08 million $ 237
Jun 14, 2022 $ 0.608
+0.88%
$ 1.11 million $ 3,184
Jun 13, 2022 $ 0.602
-18.04%
$ 1.1 million $ 4,771
Jun 12, 2022 $ 0.736
-5.35%
$ 1.34 million $ 589
Jun 11, 2022 $ 0.777
-6.78%
$ 1.42 million $ 4,733
Jun 10, 2022 $ 0.834
-7.04%
$ 1.52 million $ 2,850
Jun 9, 2022 $ 0.898
+0.40%
$ 1.61 million $ 1,785
Jun 8, 2022 $ 0.894
+0.68%
$ 1.6 million $ 7,392
Jun 7, 2022 $ 0.889
-1.25%
$ 1.59 million $ 6,650
Jun 6, 2022 $ 0.901
+2.09%
$ 1.61 million $ 825
Jun 5, 2022 $ 0.883
+1.94%
$ 1.58 million $ 3,861
Jun 4, 2022 $ 0.865
-5.32%
$ 1.55 million $ 19,484
Jun 3, 2022 $ 0.914
+1.08%
$ 1.63 million $ 14,457
Jun 2, 2022 $ 0.907
+1.13%
$ 1.62 million $ 38
Jun 1, 2022 $ 0.9
-5.98%
$ 1.61 million $ 173
May 31, 2022 $ 0.958
-3.62%
$ 1.71 million $ 2,955
May 30, 2022 $ 0.992
+9.25%
$ 1.77 million $ 1,423
May 29, 2022 $ 0.909
-0.52%
$ 1.62 million $ 1,944
May 28, 2022 $ 0.918
+5.39%
$ 1.64 million $ 242
May 27, 2022 $ 0.87
-4.50%
$ 1.55 million $ 3,421
May 26, 2022 $ 0.913
-7.34%
$ 1.63 million $ 1,730
May 25, 2022 $ 0.985
-1.96%
$ 1.76 million $ 106
May 24, 2022 $ 1.01
-1.22%
$ 1.8 million $ 4,887
May 23, 2022 $ 1.02
-12.39%
$ 1.82 million $ 75,806