Unipilot Historical Data

PILOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.674
+4.76%
$ 2.89 million $ 43
Oct 13, 2023 $ 0.644
+0.01%
$ 2.76 million $ 640
Oct 12, 2023 $ 0.643
-2.33%
$ 2.76 million $ 202
Oct 11, 2023 $ 0.658
+0.80%
$ 2.82 million $ 7
Oct 10, 2023 $ 0.653
-1.57%
$ 2.8 million $ 511
Oct 9, 2023 $ 0.664
-0.78%
$ 2.85 million $ 105
Oct 8, 2023 $ 0.68
+0.11%
$ -- $ 50
Oct 7, 2023 $ 0.68
-0.56%
$ 2.92 million $ 50
Oct 6, 2023 $ 0.679
+0.46%
$ -- $ 1,013
Oct 5, 2023 $ 0.676
-3.12%
$ 2.9 million $ 1,009
Oct 4, 2023 $ 0.698
-0.93%
$ 2.99 million $ 347
Oct 3, 2023 $ 0.704
-0.20%
$ 3.02 million $ 20
Oct 2, 2023 $ 0.705
-1.68%
$ 3.03 million $ 2,125
Oct 1, 2023 $ 0.718
+4.28%
$ 2.41 million $ 3,990
Sep 30, 2023 $ 0.688
-0.63%
$ 2.31 million $ 836
Sep 29, 2023 $ 0.692
-0.32%
$ 2.32 million $ 1,180
Sep 28, 2023 $ 0.694
+5.46%
$ 2.33 million $ 2,269
Sep 27, 2023 $ 0.659
-1.42%
$ 2.21 million $ 6
Sep 26, 2023 $ 0.668
+2.03%
$ 2.24 million $ 1,662
Sep 25, 2023 $ 0.655
-0.35%
$ 2.2 million $ 536
Sep 24, 2023 $ 0.657
-0.40%
$ 2.21 million $ 198
Sep 23, 2023 $ 0.66
+0.03%
$ 2.21 million $ 268
Sep 22, 2023 $ 0.66
+0.32%
$ 2.21 million $ 450
Sep 21, 2023 $ 0.658
-1.71%
$ -- $ 974
Sep 20, 2023 $ 0.669
-2.77%
$ 2.25 million $ 1,409
Sep 19, 2023 $ 0.689
-0.21%
$ 2.31 million $ 434
Sep 18, 2023 $ 0.69
-0.10%
$ 2.32 million $ 190
Sep 17, 2023 $ 0.691
-0.54%
$ -- $ 82
Sep 16, 2023 $ 0.695
+0.24%
$ 2.33 million $ 83
Sep 15, 2023 $ 0.694
+2.31%
$ 2.33 million $ 306
Sep 14, 2023 $ 0.678
-0.30%
$ 2.28 million $ 11
Sep 13, 2023 $ 0.68
+4.33%
$ 2.28 million $ 4,492
Sep 12, 2023 $ 0.652
-1.04%
$ 2.19 million $ 255
Sep 11, 2023 $ 0.659
-5.51%
$ 2.21 million $ 8
Sep 10, 2023 $ 0.697
+1.86%
$ 2.34 million $ 1,719
Sep 9, 2023 $ 0.685
-5.13%
$ 2.3 million $ 69
Sep 8, 2023 $ 0.722
-5.29%
$ 2.42 million $ 14,387
Sep 7, 2023 $ 0.761
+2.59%
$ 2.55 million $ 51
Sep 6, 2023 $ 0.742
-0.58%
$ 2.49 million $ 1,062
Sep 5, 2023 $ 0.746
-0.39%
$ 2.5 million $ 895
Sep 4, 2023 $ 0.75
+2.51%
$ 2.52 million $ 3,022
Sep 3, 2023 $ 0.731
+3.86%
$ 2.45 million $ 8,072
Sep 2, 2023 $ 0.704
+0.76%
$ 2.36 million $ 677
Sep 1, 2023 $ 0.699
-2.26%
$ 2.34 million $ 4,182
Aug 31, 2023 $ 0.715
-1.91%
$ 2.4 million $ 2,505
Aug 30, 2023 $ 0.729
-2.29%
$ 2.44 million $ 11,726
Aug 29, 2023 $ 0.745
+15.95%
$ 2.5 million $ 81
Aug 28, 2023 $ 0.643
+0.58%
$ 2.16 million $ 2,158
Aug 27, 2023 $ 0.64
+0.41%
$ 2.15 million $ 127
Aug 26, 2023 $ 0.638
+1.00%
$ 2.14 million $ 1,539