Unipilot Historical Data

PILOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 2.38
+12.00%
$ 3.13 million $ 1.22 million
Jan 2 $ 2.12
-1.43%
$ 5.31 million $ 1.35 million
Dec 26 $ 2.15
+10.16%
$ 5.32 million $ 1.25 million
Dec 19 $ 1.95
+33.58%
$ 4.82 million $ 1.1 million
Dec 12 $ 1.46
-32.23%
$ 3.62 million $ 1.3 million
Dec 5 $ 2.39
-32.56%
$ 5.33 million $ 2.2 million
Nov 28 $ 3.53
+28.91%
$ 8.72 million $ 4.48 million
Nov 21 $ 2.52
+80.15%
$ 6.78 million $ 4.3 million
Nov 14 $ 1.48
+70.85%
$ 3.46 million $ 2.32 million
Nov 7 $ 0.862
-15.69%
$ 2.13 million $ 859,193
Oct 31 $ 1.02
+42.54%
$ 2.53 million $ 771,125
Oct 24 $ 0.717
+2.52%
$ 1.77 million $ 691,204
Oct 17 $ 0.7
+8.74%
$ 1.72 million $ 658,418
Oct 10 $ 0.645
+12.55%
$ 1.32 million $ 521,357
Oct 3 $ 0.573
-9.20%
$ 1.03 million $ 2,305
Sep 26 $ 0.634
+0.06%
$ 1.06 million $ 338
Sep 19 $ 0.653
+0.87%
$ 1.06 million $ 615
Sep 12 $ 0.648
-32.32%
$ 1.47 million $ 888
Sep 5 $ 0.958
+16.80%
$ 1.39 million $ 670
Aug 29 $ 0.82
+2.99%
$ 1.37 million $ 612
Aug 22 $ 0.798
-2.08%
$ 1.33 million $ 53,714
Aug 15 $ 0.815
-21.82%
$ 1.35 million $ 125,448
Aug 8 $ 1.04
+2.84%
$ 1.73 million $ 76,958
Aug 1 $ 1.01
+6.47%
$ 1.68 million $ 79,794
Jul 25 $ 0.952
-0.32%
$ 1.57 million $ 130,165
Jul 18 $ 0.958
+16.96%
$ 1.58 million $ 53,222
Jul 11 $ 0.819
+15.27%
$ 1.34 million $ 65,917
Jul 4 $ 0.709
-8.93%
$ 1.16 million $ 121,456
Jun 27 $ 0.779
+8.07%
$ 1.35 million $ 682,336
Jun 20 $ 0.721
+27.85%
$ 1.32 million $ 110,880
Jun 13 $ 0.563
-23.38%
$ 1.02 million $ 16,442
Jun 6 $ 0.736
-16.61%
$ 1.34 million $ 24,822
May 30 $ 0.883
-2.74%
$ 1.58 million $ 42,391
May 23 $ 0.909
-21.77%
$ 1.62 million $ 88,136
May 16 $ 1.16
-12.60%
$ 2.08 million $ 19,593
May 9 $ 1.34
-26.83%
$ 2.39 million $ 72,816
May 2 $ 1.83
-20.00%
$ 3.34 million $ 165,975
Apr 25 $ 2.28
-12.97%
$ 3.07 million $ 152,438
Apr 18 $ 2.62
-11.46%
$ 3.52 million $ 388,863
Apr 11 $ 2.96
-16.17%
$ 3.94 million $ 284,400
Apr 4 $ 3.54
-25.78%
$ 4.7 million $ 769,793
Mar 28 $ 4.77
-22.84%
$ 6.2 million $ 3.6 million
Mar 21 $ 6.18
+82.00%
$ 8.01 million $ 2.37 million
Mar 14 $ 3.4
+6.85%
$ 4.37 million $ 154,437
Mar 7 $ 3.18
-0.57%
$ 4.03 million $ 448,344
Feb 28 $ 3.2
-25.05%
$ 4.02 million $ 1.46 million
Feb 21 $ 4.28
+11.49%
$ 5.37 million $ 1.17 million
Feb 14 $ 3.85
-28.85%
$ 4.79 million $ 1.1 million
Feb 7 $ 5.41
+19.86%
$ 6.72 million $ 3.23 million
Jan 31 $ 4.51
+21.47%
$ 5.54 million $ 180,596