Unipilot Historical Data

PILOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.631
-12.20%
$ 2.12 million $ 7,295
Aug 24, 2023 $ 0.719
-0.90%
$ 2.41 million $ 1,211
Aug 23, 2023 $ 0.717
+0.51%
$ -- $ 50
Aug 22, 2023 $ 0.714
-1.55%
$ 2.39 million $ 1,238
Aug 21, 2023 $ 0.725
-10.38%
$ 2.43 million $ 1,410
Aug 20, 2023 $ 0.808
+0.40%
$ 2.71 million $ 27
Aug 19, 2023 $ 0.805
-52.03%
$ 2.7 million $ 90,520
Aug 18, 2023 $ 1.68
+0.01%
$ 5.63 million $ 88,692
Aug 17, 2023 $ 1.68
+1.58%
$ 5.63 million $ 88,648
Aug 16, 2023 $ 1.65
-0.88%
$ 5.54 million $ 90,656
Aug 15, 2023 $ 1.67
+81.63%
$ 5.59 million $ 88,270
Aug 14, 2023 $ 0.918
-44.91%
$ 3.08 million $ 7,921
Aug 13, 2023 $ 1.66
-0.28%
$ 5.58 million $ 87,958
Aug 12, 2023 $ 1.67
+0.12%
$ 5.6 million $ 88,187
Aug 11, 2023 $ 1.67
-0.36%
$ 5.59 million $ 88,116
Aug 10, 2023 $ 1.67
+74.44%
$ 5.61 million $ 89,616
Aug 9, 2023 $ 0.962
-42.31%
$ 3.23 million $ 3,707
Aug 8, 2023 $ 0.954
+4.44%
$ 3.2 million $ 93
Aug 7, 2023 $ 0.916
-1.37%
$ 3.07 million $ 37
Aug 6, 2023 $ 0.929
-1.33%
$ 3.12 million $ 6,325
Aug 5, 2023 $ 0.935
-2.34%
$ 3.14 million $ 1,746
Aug 4, 2023 $ 0.958
-3.75%
$ 3.21 million $ 1,601
Aug 3, 2023 $ 0.987
-2.45%
$ 3.31 million $ 2,957
Aug 2, 2023 $ 1
-2.41%
$ 3.37 million $ 744
Aug 1, 2023 $ 1.03
-1.26%
$ 3.44 million $ 655
Jul 31, 2023 $ 1.04
+5.26%
$ 3.5 million $ 1,426
Jul 30, 2023 $ 0.988
-4.39%
$ 3.32 million $ 5,949
Jul 29, 2023 $ 1.04
-37.65%
$ 3.49 million $ 711
Jul 28, 2023 $ 1.67
+0.02%
$ 5.59 million $ 88,774
Jul 27, 2023 $ 1.67
-0.07%
$ 5.16 million $ 88,293
Jul 26, 2023 $ 1.67
+0.27%
$ 5.16 million $ 88,950
Jul 25, 2023 $ 1.66
-0.37%
$ 5.15 million $ 89,904
Jul 24, 2023 $ 1.67
+0.25%
$ 5.17 million $ 88,278
Jul 23, 2023 $ 1.66
-0.39%
$ 5.15 million $ 89,476
Jul 22, 2023 $ 1.67
+0.80%
$ 5.17 million $ 89,013
Jul 21, 2023 $ 1.66
-0.23%
$ 5.13 million $ 93,621
Jul 20, 2023 $ 1.66
-0.56%
$ 5.14 million $ 90,344
Jul 19, 2023 $ 1.67
+0.33%
$ 5.17 million $ 88,263
Jul 18, 2023 $ 1.66
-0.18%
$ 3.29 million $ 89,824
Jul 17, 2023 $ 1.65
+0.82%
$ 3.27 million $ 91,701
Jul 16, 2023 $ 1.64
-1.55%
$ 3.25 million $ 106,928
Jul 15, 2023 $ 1.67
+0.05%
$ 3.3 million $ 88,491
Jul 14, 2023 $ 1.67
+0.71%
$ 3.3 million $ 88,399
Jul 13, 2023 $ 1.66
-0.55%
$ 3.27 million $ 92,792
Jul 12, 2023 $ 1.67
+0.17%
$ 3.29 million $ 88,912
Jul 11, 2023 $ 1.66
-0.14%
$ 3.29 million $ 91,391
Jul 10, 2023 $ 1.67
+0.50%
$ 3.29 million $ 88,374
Jul 9, 2023 $ 1.66
-0.46%
$ 3.28 million $ 95,127
Jul 8, 2023 $ 1.67
-0.21%
$ 3.29 million $ 89,669
Jul 7, 2023 $ 1.67
-0.20%
$ 3.3 million $ 88,311