Unipilot Historical Data

PILOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 1.67
+0.19%
$ 3.3 million $ 88,452
Jul 5, 2023 $ 1.67
-0.45%
$ 3.29 million $ 88,219
Jul 4, 2023 $ 1.67
+0.30%
$ 3.31 million $ 105,140
Jul 3, 2023 $ 1.67
-0.09%
$ 3.29 million $ 89,567
Jul 2, 2023 $ 1.67
+0.14%
$ 3.3 million $ 91,925
Jul 1, 2023 $ 1.67
-0.81%
$ 3.29 million $ 89,060
Jun 30, 2023 $ 1.68
+0.72%
$ 3.32 million $ 109,771
Jun 29, 2023 $ 1.67
-0.06%
$ 3.29 million $ 88,517
Jun 28, 2023 $ 1.67
-0.10%
$ 3.3 million $ 88,264
Jun 27, 2023 $ 1.67
+0.05%
$ 3.3 million $ 91,974
Jun 26, 2023 $ 1.67
-0.15%
$ 3.3 million $ 90,529
Jun 25, 2023 $ 1.67
+0.21%
$ 3.3 million $ 90,666
Jun 24, 2023 $ 1.67
-0.03%
$ 3.29 million $ 89,582
Jun 23, 2023 $ 1.67
-0.04%
$ 3.3 million $ 88,217
Jun 22, 2023 $ 1.67
-0.41%
$ 3.3 million $ 91,035
Jun 21, 2023 $ 1.67
+0.40%
$ 3.31 million $ 93,972
Jun 20, 2023 $ 1.67
+0.25%
$ 3.29 million $ 91,811
Jun 19, 2023 $ 1.66
-0.32%
$ 3.28 million $ 92,355
Jun 18, 2023 $ 1.67
+0.06%
$ 3.3 million $ 88,242
Jun 17, 2023 $ 1.67
+0.08%
$ 3.29 million $ 88,372
Jun 16, 2023 $ 1.67
+0.00%
$ 3.29 million $ 88,349
Jun 15, 2023 $ 1.67
-0.02%
$ 3.29 million $ 88,196
Jun 14, 2023 $ 1.67
-0.79%
$ 3.29 million $ 88,205
Jun 13, 2023 $ 1.68
-1.41%
$ 3.32 million $ 87,717
Jun 12, 2023 $ 1.7
-2.23%
$ 3.36 million $ 99,880
Jun 11, 2023 $ 1.74
-0.42%
$ 3.44 million $ 89,807
Jun 10, 2023 $ 1.75
-6.05%
$ 3.45 million $ 106,560
Jun 9, 2023 $ 1.86
-1.25%
$ 3.67 million $ 117,524
Jun 8, 2023 $ 1.88
-0.53%
$ 3.71 million $ 102,310
Jun 7, 2023 $ 1.89
-5.81%
$ 3.73 million $ 114,956
Jun 6, 2023 $ 2
+3.63%
$ 3.96 million $ 104,717
Jun 5, 2023 $ 1.93
-6.09%
$ 3.82 million $ 107,960
Jun 4, 2023 $ 2.06
+0.83%
$ 4.06 million $ 120,155
Jun 3, 2023 $ 2.04
-0.97%
$ 4.03 million $ 108,831
Jun 2, 2023 $ 2.06
+6.20%
$ 4.06 million $ 120,928
Jun 1, 2023 $ 1.93
-1.81%
$ 3.82 million $ 115,264
May 31, 2023 $ 1.97
-2.93%
$ 3.88 million $ 103,771
May 30, 2023 $ 2.03
+3.26%
$ 4 million $ 133,001
May 29, 2023 $ 1.96
+3.44%
$ 3.88 million $ 112,999
May 28, 2023 $ 1.89
-2.18%
$ 3.74 million $ 138,579
May 27, 2023 $ 1.93
+0.51%
$ 3.82 million $ 107,701
May 26, 2023 $ 1.93
+4.64%
$ 3.81 million $ 94,976
May 25, 2023 $ 1.84
-4.81%
$ 3.64 million $ 190,870
May 24, 2023 $ 1.94
-7.02%
$ 3.83 million $ 211,653
May 23, 2023 $ 2.09
-16.73%
$ 4.6 million $ 122,173
May 22, 2023 $ 2.51
+27.90%
$ 5.53 million $ 125,420
May 21, 2023 $ 1.97
-7.18%
$ 4.33 million $ 108,062
May 20, 2023 $ 2.12
+31.32%
$ 4.67 million $ 112,967
May 19, 2023 $ 1.62
+1.02%
$ 3.56 million $ 85,632
May 18, 2023 $ 1.6
-5.19%
$ 3.53 million $ 114,932