Unipilot Historical Data

PILOT Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 1.69
-4.40%
$ 3.72 million $ 113,706
May 16, 2023 $ 1.77
-3.58%
$ 2.04 million $ 94,368
May 15, 2023 $ 1.83
+5.95%
$ 2.12 million $ 148,956
May 14, 2023 $ 1.73
-2.21%
$ 2 million $ 105,219
May 13, 2023 $ 1.77
+1.95%
$ 2.05 million $ 95,278
May 12, 2023 $ 1.73
-2.11%
$ 2 million $ 147,430
May 11, 2023 $ 1.77
-0.16%
$ 2.05 million $ 109,309
May 10, 2023 $ 1.77
+4.49%
$ 2.05 million $ 85,941
May 9, 2023 $ 1.67
-3.84%
$ 1.93 million $ 87,850
May 8, 2023 $ 1.74
-10.97%
$ 2.01 million $ 87,835
May 7, 2023 $ 1.95
-7.64%
$ 2.26 million $ 139,701
May 6, 2023 $ 2.12
-5.77%
$ 2.44 million $ 138,230
May 5, 2023 $ 2.24
+1.85%
$ 2.59 million $ 112,743
May 4, 2023 $ 2.2
-1.82%
$ 2.54 million $ 125,757
May 3, 2023 $ 2.25
-0.99%
$ 2.59 million $ 113,646
May 2, 2023 $ 2.27
-0.83%
$ 2.62 million $ 156,265
May 1, 2023 $ 2.31
-7.20%
$ 2.67 million $ 121,607
Apr 30, 2023 $ 2.49
-4.08%
$ 2.88 million $ 149,424
Apr 29, 2023 $ 2.6
+0.53%
$ 3 million $ 137,261
Apr 28, 2023 $ 2.59
-0.44%
$ 2.99 million $ 137,964
Apr 27, 2023 $ 2.6
+2.43%
$ 3 million $ 136,869
Apr 26, 2023 $ 2.54
+8.78%
$ 2.93 million $ 138,183
Apr 25, 2023 $ 2.33
+1.74%
$ 2.7 million $ 121,831
Apr 24, 2023 $ 2.3
-7.38%
$ 2.65 million $ 162,210
Apr 23, 2023 $ 2.48
+3.66%
$ 2.87 million $ 170,843
Apr 22, 2023 $ 2.4
+1.75%
$ 2.77 million $ 151,004
Apr 21, 2023 $ 2.35
-16.76%
$ 2.72 million $ 138,959
Apr 20, 2023 $ 2.83
+3.64%
$ 3.26 million $ 143,496
Apr 19, 2023 $ 2.73
-9.28%
$ 3.15 million $ 153,365
Apr 18, 2023 $ 3
-3.38%
$ 3.47 million $ 167,955
Apr 17, 2023 $ 3.11
-19.83%
$ 3.59 million $ 181,650
Apr 16, 2023 $ 3.87
+1.70%
$ 4.47 million $ 206,478
Apr 15, 2023 $ 3.8
+0.72%
$ 4.39 million $ 206,166
Apr 14, 2023 $ 3.78
-5.45%
$ 4.36 million $ 195,447
Apr 13, 2023 $ 4
+6.01%
$ 4.62 million $ 197,916
Apr 12, 2023 $ 3.77
-9.45%
$ 4.36 million $ 200,270
Apr 11, 2023 $ 4.16
-8.25%
$ 4.81 million $ 294,556
Apr 10, 2023 $ 4.54
+12.74%
$ 5.24 million $ 610,621
Apr 9, 2023 $ 4.03
+11.16%
$ 4.65 million $ 1.23 million
Apr 8, 2023 $ 3.62
-15.83%
$ 4.18 million $ 201,687
Apr 7, 2023 $ 4.3
+11.59%
$ 4.97 million $ 1.22 million
Apr 6, 2023 $ 3.86
+3.47%
$ 15.04 million $ 850,740
Apr 5, 2023 $ 3.73
+72.44%
$ 11.21 million $ 136,970
Apr 4, 2023 $ 2.16
-10.48%
$ 6.5 million $ 399,211
Apr 3, 2023 $ 2.42
-13.71%
$ 7.27 million $ 292,195
Apr 2, 2023 $ 2.81
-11.65%
$ 4.89 million $ 459,715
Apr 1, 2023 $ 3.2
+16.82%
$ 5.58 million $ 287,567
Mar 31, 2023 $ 2.74
+21.69%
$ 4.77 million $ 134,542
Mar 30, 2023 $ 2.25
+13.11%
$ 3.92 million $ 223,121
Mar 29, 2023 $ 1.99
+42.74%
$ 3.47 million $ 82,271