SURF Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.106
-0.05%
$ 18.51 million $ 115
Apr 10, 2026 $ 0.107
+0.00%
$ -- $ 61
Apr 9, 2026 $ 0.00203
+2.04%
$ 355,122 $ 1
Apr 8, 2026 $ 0.00199
+0.60%
$ 348,083 $ 2
Apr 5, 2026 $ 0.106
+0.00%
$ -- $ 57
Apr 4, 2026 $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 3, 2026 $ 0.109
+5,544.85%
$ -- $ 59
Apr 2, 2026 $ 0.00193
+1.03%
$ 337,108 $ 18
Apr 1, 2026 $ 0.00191
+29.42%
$ 334,098 $ 106
Mar 31, 2026 $ 0.00149
-28.85%
$ 260,825 $ 266
Mar 30, 2026 $ 0.00207
-98.21%
$ 362,083 $ 2
Mar 29, 2026 $ 0.116
+0.73%
$ 20.21 million $ 37
Mar 28, 2026 $ 0.115
-8.01%
$ 20.06 million $ 240
Mar 27, 2026 $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 26, 2026 $ 0.00203
-1.86%
$ 354,604 $ 4
Mar 25, 2026 $ 0.00207
-98.13%
$ 360,722 $ 8
Mar 24, 2026 $ 0.111
+0.00%
$ 19.31 million $ 59
Mar 22, 2026 $ 0.107
+0.28%
$ -- $ 162
Mar 21, 2026 $ 0.107
-5.68%
$ 18.7 million $ 229
Mar 20, 2026 $ 0.114
+2.95%
$ 19.83 million $ 205
Mar 19, 2026 $ 0.11
+5,044.13%
$ 19.26 million $ 317
Mar 18, 2026 $ 0.00214
+1.03%
$ 374,345 $ 13
Mar 17, 2026 $ 0.00212
-0.14%
$ 370,791 $ 112
Mar 15, 2026 $ 0.00226
+0.52%
$ -- $ 14
Mar 14, 2026 $ 0.00225
+1.19%
$ 393,221 $ 26
Mar 13, 2026 $ 0.00222
-3.49%
$ 388,439 $ 9
Mar 12, 2026 $ 0.0023
+5.92%
$ 402,318 $ 579
Mar 11, 2026 $ 0.00217
-0.38%
$ 379,827 $ 3
Mar 10, 2026 $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 9, 2026 $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 8, 2026 $ 0.00216
-1.62%
$ -- $ 11
Mar 7, 2026 $ 0.00219
+12.90%
$ 383,069 $ 234
Mar 6, 2026 $ 0.00194
-2.02%
$ 339,294 $ 0
Mar 5, 2026 $ 0.00172
+0.48%
$ -- $ 9
Mar 4, 2026 $ 0.00172
-34.23%
$ 299,973 $ 52
Mar 3, 2026 $ 0.00261
+0.82%
$ 456,125 $ 24
Mar 2, 2026 $ 0.00259
-1.36%
$ 452,733 $ 3
Mar 1, 2026 $ 0.00263
+6.06%
$ 458,963 $ 14
Feb 28, 2026 $ 0.00248
-1.60%
$ 432,857 $ 17
Feb 27, 2026 $ 0.00252
+7.51%
$ 439,607 $ 130
Feb 26, 2026 $ 0.00234
+11.22%
$ 409,057 $ 37
Feb 25, 2026 $ 0.0021
+22.40%
$ 366,719 $ 6
Feb 24, 2026 $ 0.00172
-99.14%
$ 300,282 $ 4
Feb 23, 2026 $ 0.2
-5.89%
$ 34.91 million $ 251
Feb 22, 2026 $ 0.212
-0.13%
$ 37.09 million $ 169
Feb 21, 2026 $ 0.213
+2.84%
$ 37.14 million $ 1,022
Feb 20, 2026 $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 19, 2026 $ 0.207
-32.48%
$ 36.12 million $ 86
Feb 18, 2026 $ 0.306
+31.28%
$ 53.49 million $ 2,200
Feb 17, 2026 $ 0.233
+5.39%
$ 40.75 million $ 694