Hades Historical Data

HADES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0126
-1.97%
$ 1.17 quadrillion $ 77,425
Jul 23, 2025 $ 0.0128
-6.23%
$ 1.19 quadrillion $ 79,526
Jul 22, 2025 $ 0.0136
+2.65%
$ 1.27 quadrillion $ 81,543
Jul 21, 2025 $ 0.0133
+9.81%
$ 1.24 quadrillion $ 77,015
Jul 20, 2025 $ 0.0121
-1.36%
$ 1.13 quadrillion $ 77,474
Jul 19, 2025 $ 0.0123
+1.73%
$ 1.14 quadrillion $ 75,329
Jul 18, 2025 $ 0.0121
+1.26%
$ 1.13 quadrillion $ 78,599
Jul 17, 2025 $ 0.0119
+2.41%
$ 1.11 quadrillion $ 78,178
Jul 16, 2025 $ 0.0116
+4.76%
$ 1.09 quadrillion $ 81,262
Jul 15, 2025 $ 0.0111
-1.32%
$ 1.04 quadrillion $ 79,527
Jul 14, 2025 $ 0.0113
-0.78%
$ 1.05 quadrillion $ 84,474
Jul 13, 2025 $ 0.0113
+1.58%
$ 1.06 quadrillion $ 80,051
Jul 12, 2025 $ 0.0112
-14.92%
$ 1.04 quadrillion $ 87,545
Jul 11, 2025 $ 0.0131
+1.00%
$ 1.22 quadrillion $ 80,226
Jul 10, 2025 $ 0.0127
+1.09%
$ 1.19 quadrillion $ 83,298
Jul 9, 2025 $ 0.0126
+2.52%
$ 1.17 quadrillion $ 79,321
Jul 8, 2025 $ 0.0123
-0.25%
$ 1.15 quadrillion $ 77,809
Jul 7, 2025 $ 0.0123
-0.87%
$ 1.15 quadrillion $ 88,784
Jul 6, 2025 $ 0.0124
-0.40%
$ 1.16 quadrillion $ 77,613
Jul 5, 2025 $ 0.0125
+2.38%
$ 1.16 quadrillion $ 83,441
Jul 4, 2025 $ 0.0124
-2.98%
$ 1.15 quadrillion $ 59,271
Jul 3, 2025 $ 0.0127
-1.85%
$ 1.19 quadrillion $ 55,248
Jul 2, 2025 $ 0.013
+4.42%
$ 1.21 quadrillion $ 57,224
Jul 1, 2025 $ 0.0124
-5.62%
$ 1.16 quadrillion $ 59,823
Jun 30, 2025 $ 0.0132
+2.41%
$ 1.23 quadrillion $ 59,678
Jun 29, 2025 $ 0.0129
+0.08%
$ 1.2 quadrillion $ 59,654
Jun 28, 2025 $ 0.0128
+7.44%
$ 1.2 quadrillion $ 60,148
Jun 27, 2025 $ 0.012
+0.01%
$ 1.12 quadrillion $ 59,745
Jun 26, 2025 $ 0.012
-2.21%
$ 1.12 quadrillion $ 58,676
Jun 25, 2025 $ 0.0122
-0.33%
$ 1.14 quadrillion $ 58,479
Jun 24, 2025 $ 0.0123
+0.08%
$ 1.15 quadrillion $ 57,638
Jun 23, 2025 $ 0.0123
+8.76%
$ 1.14 quadrillion $ 60,359
Jun 22, 2025 $ 0.0113
-4.63%
$ 1.05 quadrillion $ 58,866
Jun 21, 2025 $ 0.0118
-3.13%
$ 1.1 quadrillion $ 76,288
Jun 20, 2025 $ 0.0122
-4.47%
$ 1.14 quadrillion $ 105,177
Jun 19, 2025 $ 0.0127
-1.22%
$ 1.19 quadrillion $ 103,208
Jun 18, 2025 $ 0.0129
-0.62%
$ 1.2 quadrillion $ 105,957
Jun 17, 2025 $ 0.0129
-1.29%
$ 1.21 quadrillion $ 110,045
Jun 16, 2025 $ 0.0131
-0.14%
$ 1.22 quadrillion $ 109,836
Jun 15, 2025 $ 0.0131
+4.59%
$ 1.22 quadrillion $ 115,356
Jun 14, 2025 $ 0.0126
-1.58%
$ 1.17 quadrillion $ 97,733
Jun 13, 2025 $ 0.0128
-4.82%
$ 1.19 quadrillion $ 118,221
Jun 12, 2025 $ 0.0134
-4.57%
$ 1.25 quadrillion $ 109,925
Jun 11, 2025 $ 0.014
-0.91%
$ 1.31 quadrillion $ 106,196
Jun 10, 2025 $ 0.0142
+1.14%
$ 1.32 quadrillion $ 108,161
Jun 9, 2025 $ 0.014
+5.10%
$ 1.31 quadrillion $ 91,420
Jun 8, 2025 $ 0.0133
+3.82%
$ 1.24 quadrillion $ 108,586
Jun 7, 2025 $ 0.0129
+7.04%
$ 1.21 quadrillion $ 92,512
Jun 6, 2025 $ 0.0121
+2.64%
$ 1.13 quadrillion $ 98,117
Jun 5, 2025 $ 0.0118
-6.59%
$ 1.1 quadrillion $ 80,251