Hades Historical Data

HADES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0126
-2.18%
$ 1.17 quadrillion $ 95,350
Jun 3, 2025 $ 0.0128
+1.02%
$ 1.2 quadrillion $ 72,914
Jun 2, 2025 $ 0.0127
+1.19%
$ 1.19 quadrillion $ 88,811
Jun 1, 2025 $ 0.0126
-0.55%
$ 1.17 quadrillion $ 97,981
May 31, 2025 $ 0.0126
-0.39%
$ 1.18 quadrillion $ 97,019
May 30, 2025 $ 0.0127
-6.00%
$ 1.18 quadrillion $ 99,701
May 29, 2025 $ 0.0135
-1.03%
$ 1.26 quadrillion $ 87,571
May 28, 2025 $ 0.0136
-2.01%
$ 1.27 quadrillion $ 51,071
May 27, 2025 $ 0.0139
-0.86%
$ 1.3 quadrillion $ 77,793
May 26, 2025 $ 0.014
+1.45%
$ 1.31 quadrillion $ 66,496
May 25, 2025 $ 0.0138
-1.22%
$ 1.29 quadrillion $ 94,256
May 24, 2025 $ 0.014
+1.16%
$ 1.3 quadrillion $ 92,220
May 23, 2025 $ 0.0138
-2.95%
$ 1.29 quadrillion $ 83,786
May 22, 2025 $ 0.0142
+5.25%
$ 1.33 quadrillion $ 26,963
May 21, 2025 $ 0.0135
+1.80%
$ 1.26 quadrillion $ 25,943
May 20, 2025 $ 0.0133
-5.08%
$ 1.24 quadrillion $ 27,344
May 19, 2025 $ 0.014
-7.76%
$ 1.3 quadrillion $ 15
May 18, 2025 $ 0.0151
+0.20%
$ 1.41 quadrillion $ 27,906
May 17, 2025 $ 0.0151
-2.39%
$ 1.41 quadrillion $ 25,713
May 16, 2025 $ 0.0155
-1.41%
$ 1.44 quadrillion $ 25,498
May 15, 2025 $ 0.0157
-12.48%
$ 1.46 quadrillion $ 26,869
May 14, 2025 $ 0.0179
-4.72%
$ 1.67 quadrillion $ 26,773
May 13, 2025 $ 0.0188
-1.40%
$ 1.75 quadrillion $ 24,902
May 12, 2025 $ 0.0192
-3.62%
$ 1.79 quadrillion $ 24,807
May 11, 2025 $ 0.0199
+5.35%
$ 1.86 quadrillion $ 21,754
May 10, 2025 $ 0.0189
-13.08%
$ 1.76 quadrillion $ 18,327
May 9, 2025 $ 0.022
+73.70%
$ 2.05 quadrillion $ 16
May 8, 2025 $ 0.0127
+9.88%
$ 1.18 quadrillion $ 29,003
May 7, 2025 $ 0.0115
-0.10%
$ 1.07 quadrillion $ 24,867
May 6, 2025 $ 0.0115
-1.64%
$ 1.08 quadrillion $ 17,628
May 5, 2025 $ 0.0117
+0.77%
$ 1.09 quadrillion $ 17,992
May 4, 2025 $ 0.0116
+0.17%
$ 1.09 quadrillion $ 16,839
May 3, 2025 $ 0.0116
-0.60%
$ 1.08 quadrillion $ 17,863
May 2, 2025 $ 0.0119
-2.14%
$ 1.11 quadrillion $ 19,864
May 1, 2025 $ 0.0122
+8.56%
$ 1.14 quadrillion $ 23,335
Apr 30, 2025 $ 0.0112
+0.28%
$ 1.05 quadrillion $ 18,197
Apr 29, 2025 $ 0.0112
-0.34%
$ 1.04 quadrillion $ 12
Apr 28, 2025 $ 0.0112
-0.42%
$ 1.05 quadrillion $ 19,939
Apr 27, 2025 $ 0.0113
-4.06%
$ 1.05 quadrillion $ 27,458
Apr 26, 2025 $ 0.0117
+0.54%
$ 1.1 quadrillion $ 22,212
Apr 25, 2025 $ 0.0117
-0.66%
$ 1.09 quadrillion $ 23,959
Apr 24, 2025 $ 0.0117
+1.82%
$ 1.09 quadrillion $ 19,500
Apr 23, 2025 $ 0.0115
+6.27%
$ 1.07 quadrillion $ 13,270
Apr 22, 2025 $ 0.0108
+12.80%
$ 1.01 quadrillion $ 85,616
Apr 21, 2025 $ 0.00986
+1.13%
$ 919.64 trillion $ 73,087
Apr 20, 2025 $ 0.00975
-1.22%
$ 909.38 trillion $ 71,383
Apr 19, 2025 $ 0.00989
+3.56%
$ 922.44 trillion $ 66,242
Apr 18, 2025 $ 0.00897
-5.58%
$ 836.63 trillion $ 71,575
Apr 17, 2025 $ 0.0095
+1.93%
$ 886.07 trillion $ 66,290
Apr 16, 2025 $ 0.00932
+3.10%
$ 869.28 trillion $ 56,105