Coinbase 50 Index Historical Data

COIN50
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000531
+0.00%
$ 53,052 $ 26
Apr 24, 2026 $ 0.0000531
+0.00%
$ -- $ 26
Apr 21, 2026 $ 0.0000518
+0.00%
$ 51,816 $ 22
Apr 19, 2026 $ 0.0000526
+0.00%
$ -- $ 36
Apr 16, 2026 $ 0.0000549
+2.59%
$ 54,942 $ 110
Apr 14, 2026 $ 0.0000536
+1.12%
$ -- $ 72
Apr 13, 2026 $ 0.000053
-0.18%
$ 53,019 $ 33
Apr 12, 2026 $ 0.0000526
+0.00%
$ -- $ 10
Apr 10, 2026 $ 0.0000521
+0.15%
$ -- $ 16
Apr 9, 2026 $ 0.000051
+0.00%
$ -- $ 296
Apr 8, 2026 $ 0.0000532
-1.48%
$ -- $ 291
Apr 7, 2026 $ 0.00005
+0.00%
$ -- $ 23
Apr 6, 2026 $ 0.0000512
+0.24%
$ -- $ 81
Apr 5, 2026 $ 0.0000489
-0.55%
$ 48,913 $ 48
Apr 2, 2026 $ 0.0000496
+0.00%
$ -- $ 49
Apr 1, 2026 $ 0.0000523
-0.40%
$ 52,307 $ 33
Mar 31, 2026 $ 0.000051
+0.45%
$ -- $ 165
Mar 30, 2026 $ 0.0000519
-0.60%
$ -- $ 119
Mar 29, 2026 $ 0.0000501
+0.00%
$ 50,117 $ 50
Mar 22, 2026 $ 0.0000542
+0.00%
$ -- $ 26
Mar 20, 2026 $ 0.0000565
+0.07%
$ -- $ 35
Mar 18, 2026 $ 0.0000609
+0.12%
$ -- $ 21
Mar 16, 2026 $ 0.0000603
+2.89%
$ 60,293 $ 126
Mar 15, 2026 $ 0.0000581
+2.98%
$ 58,078 $ 170
Mar 14, 2026 $ 0.0000567
-1.34%
$ -- $ 106
Mar 13, 2026 $ 0.0000581
+0.98%
$ 58,089 $ 344
Mar 12, 2026 $ 0.0000551
+0.00%
$ -- $ 9
Mar 9, 2026 $ 0.0000543
+1.95%
$ -- $ 12
Mar 8, 2026 $ 0.0000536
+0.00%
$ -- $ 112
Mar 7, 2026 $ 0.0000534
-0.37%
$ -- $ 183
Mar 6, 2026 $ 0.0000539
-0.03%
$ -- $ 1
Mar 3, 2026 $ 0.000053
-2.99%
$ -- $ 17
Mar 2, 2026 $ 0.0000546
+0.00%
$ 54,624 $ 9
Mar 1, 2026 $ 0.0000539
+0.00%
$ -- $ 16
Feb 26, 2026 $ 0.0000564
+0.00%
$ -- $ 69
Feb 25, 2026 $ 0.0000571
+0.00%
$ 57,129 $ 58
Feb 23, 2026 $ 0.0000522
+0.00%
$ 52,161 $ 24
Feb 22, 2026 $ 0.000055
-0.79%
$ -- $ 44
Feb 16, 2026 $ 0.0000595
+2.24%
$ -- $ 71
Feb 15, 2026 $ 0.0000591
-5.52%
$ -- $ 224
Feb 14, 2026 $ 0.0000628
+6.12%
$ 62,841 $ 101
Feb 13, 2026 $ 0.00006
+1.63%
$ 60,003 $ 768
Feb 12, 2026 $ 0.0000602
+13.17%
$ 60,234 $ 1,375
Feb 11, 2026 $ 0.0000535
+7.20%
$ 53,457 $ 194
Feb 10, 2026 $ 0.0000519
-1.00%
$ -- $ 1,242
Feb 9, 2026 $ 0.0000539
-1.13%
$ 53,915 $ 1,428
Feb 8, 2026 $ 0.0000552
+6.29%
$ 55,218 $ 122
Feb 7, 2026 $ 0.0000512
-4.57%
$ -- $ 87
Feb 6, 2026 $ 0.0000531
+14.57%
$ 53,097 $ 599
Feb 5, 2026 $ 0.000046
-28.92%
$ 46,002 $ 3,871
Download