Coinbase 50 Index Historical Data

COIN50
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000549
+3.44%
$ -- $ 215
Apr 6 $ 0.0000521
+1.97%
$ -- $ 707
Mar 30 $ 0.0000496
-5.14%
$ 48,913 $ 366
Mar 16 $ 0.0000542
-7.46%
$ -- $ 208
Mar 9 $ 0.0000581
+9.06%
$ 58,078 $ 642
Mar 2 $ 0.0000534
-2.22%
$ -- $ 210
Feb 23 $ 0.0000539
+3.27%
$ -- $ 167
Feb 16 $ 0.0000595
+2.24%
$ -- $ 71
Feb 9 $ 0.0000628
+15.23%
$ -- $ 5,108
Feb 2 $ 0.0000512
-17.56%
$ 55,218 $ 6,883
Jan 26 $ 0.0000602
-21.53%
$ -- $ 1,537
Jan 19 $ 0.0000781
-6.01%
$ -- $ 749
Jan 12 $ 0.0000882
-0.97%
$ 83,270 $ 697
Jan 5 $ 0.0000873
-7.09%
$ -- $ 1,272
Dec 29 $ 0.0000821
+6.46%
$ 94,483 $ 5,484
Oct 6 $ 0.000461
+2.76%
$ -- $ 45,104
Sep 29 $ 0.000443
+3.18%
$ 448,989 $ 1,539
Sep 22 $ 0.000423
-16.74%
$ 428,728 $ 4,083
Sep 15 $ 0.000524
+31.58%
$ 509,157 $ 26,200
Sep 8 $ 0.000429
+4.28%
$ 397,776 $ 3,478
Sep 1 $ 0.000522
-34.32%
$ 493,794 $ 11,621
Aug 25 $ 0.0007
-2.75%
$ 798,579 $ 59,114
Aug 18 $ 0.000761
-13.25%
$ 720,409 $ 198,131
Aug 11 $ 0.000899
-79.74%
$ 899,294 $ 412,236
Aug 4 $ 0.00277
+1.09%
$ 4.49 million $ 449,158
Download