Coinranking
Coinbase 50 Index Historical Data
COIN50
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2025 | $ 0.0004 | -6.59% | ||
| Sep 13, 2025 | $ 0.000429 | +1.42% | ||
| Sep 12, 2025 | $ 0.000423 | +4.45% | ||
| Sep 11, 2025 | $ 0.000403 | +2.53% | ||
| Sep 10, 2025 | $ 0.000393 | +3.40% | ||
| Sep 9, 2025 | $ 0.00038 | -5.73% | ||
| Sep 8, 2025 | $ 0.000403 | -2.04% | ||
| Sep 7, 2025 | $ 0.000494 | -5.31% | ||
| Sep 6, 2025 | $ 0.000522 | +4.73% | ||
| Sep 5, 2025 | $ 0.000499 | -14.20% | ||
| Sep 4, 2025 | $ 0.000583 | -20.28% | ||
| Sep 3, 2025 | $ 0.000736 | +3.84% | ||
| Sep 2, 2025 | $ 0.000711 | +1.23% | ||
| Sep 1, 2025 | $ 0.000701 | -11.73% | ||
| Aug 31, 2025 | $ 0.000805 | +14.60% | ||
| Aug 30, 2025 | $ 0.0007 | -5.36% | ||
| Aug 29, 2025 | $ 0.000738 | -5.52% | ||
| Aug 28, 2025 | $ 0.000781 | -15.87% | ||
| Aug 27, 2025 | $ 0.000929 | +11.98% | ||
| Aug 26, 2025 | $ 0.000828 | -1.16% | ||
| Aug 25, 2025 | $ 0.000854 | +18.67% | ||
| Aug 24, 2025 | $ 0.000725 | -5.42% | ||
| Aug 23, 2025 | $ 0.000761 | -7.33% | ||
| Aug 22, 2025 | $ 0.000826 | +10.74% | ||
| Aug 21, 2025 | $ 0.000754 | -7.78% | ||
| Aug 20, 2025 | $ 0.000848 | -4.24% | ||
| Aug 19, 2025 | $ 0.000927 | -12.76% | ||
| Aug 18, 2025 | $ 0.00106 | +21.21% | ||
| Aug 17, 2025 | $ 0.000899 | -54.70% | ||
| Aug 16, 2025 | $ 0.00198 | -2.59% | ||
| Aug 15, 2025 | $ 0.00204 | -15.63% | ||
| Aug 14, 2025 | $ 0.00242 | +22.22% | ||
| Aug 13, 2025 | $ 0.00198 | -47.28% | ||
| Aug 12, 2025 | $ 0.00377 | +1.14% | ||
| Aug 11, 2025 | $ 0.00373 | -16.02% | ||
| Aug 10, 2025 | $ 0.00449 | +45.37% | ||
| Aug 9, 2025 | $ 0.00277 | +43.59% | ||
| Aug 8, 2025 | $ 0.00183 | +16.57% | ||
| Aug 7, 2025 | $ 0.00157 | +2.95% | ||
| Aug 6, 2025 | $ 0.00152 | -41.52% | ||
| Aug 5, 2025 | $ 0.00224 | +14.10% | ||
| Aug 4, 2025 | $ 0.00194 | -29.00% | ||
| Aug 3, 2025 | $ 0.00297 | +180.46% | ||