Coinbase 50 Index Historical Data

COIN50 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0000563
-0.35%
$ 56,234 $ 229
Feb 13, 2 AM $ 0.0000565
-1.38%
$ 56,521 $ 1,464
Feb 13, 1 AM $ 0.0000577
+0.61%
$ 57,728 $ 1,445
Feb 13, 12 AM $ 0.0000573
-2.89%
$ 57,335 $ 1,439
Feb 12, 9 PM $ 0.0000602
-1.50%
$ 60,234 $ 1,375
Feb 12, 8 PM $ 0.0000612
-4.02%
$ 61,193 $ 1,382
Feb 12, 7 PM $ 0.0000635
+1.09%
$ 63,453 $ 1,346
Feb 12, 4 PM $ 0.0000615
+0.00%
$ 61,529 $ 1,303
Feb 12, 3 PM $ 0.0000635
-0.63%
$ 63,486 $ 1,290
Feb 12, 2 PM $ 0.0000641
+2.19%
$ 64,071 $ 1,264
Feb 12, 1 PM $ 0.0000628
+7.94%
$ 62,802 $ 1,034
Feb 12, 12 PM $ 0.0000581
+1.07%
$ 58,102 $ 502
Feb 12, 8 AM $ 0.0000558
-2.22%
$ 55,811 $ 441
Feb 12, 7 AM $ 0.0000568
+2.14%
$ 56,822 $ 226
Feb 12, 6 AM $ 0.0000556
+1.55%
$ 55,576 $ 164
Feb 12, 5 AM $ 0.0000542
+1.35%
$ 54,230 $ 112
Feb 12, 1 AM $ 0.0000522
+0.00%
$ 52,223 $ 250
Feb 12, 12 AM $ 0.0000528
-0.72%
$ 52,841 $ 230
Feb 11, 8 PM $ 0.0000535
+0.71%
$ 53,457 $ 194
Feb 11, 7 PM $ 0.0000523
+0.00%
$ 52,273 $ 157
Feb 11, 6 PM $ 0.0000522
+0.00%
$ 52,199 $ 133
Feb 11, 4 PM $ 0.0000504
+0.00%
$ -- $ 83
Feb 11, 3 PM $ 0.0000505
+0.71%
$ 50,502 $ 74
Feb 11, 2 PM $ 0.000051
+2.21%
$ 51,008 $ 41
Feb 11, 1 PM $ 0.0000499
+0.00%
$ 49,868 $ 13
Feb 10, 3 PM $ 0.0000519
+0.39%
$ 51,916 $ 1,242
Feb 10, 9 AM $ 0.0000514
+0.00%
$ 51,373 $ 1,499
Feb 10, 4 AM $ 0.0000513
+0.00%
$ 51,342 $ 1,558
Feb 10, 1 AM $ 0.0000535
+0.00%
$ 53,532 $ 1,503
Feb 10, 12 AM $ 0.0000524
+0.00%
$ 52,441 $ 1,442
Feb 9, 8 PM $ 0.0000539
+0.15%
$ 53,915 $ 1,428
Feb 9, 7 PM $ 0.0000541
+0.00%
$ 54,056 $ 1,412
Feb 9, 6 PM $ 0.0000539
-9.54%
$ 53,889 $ 1,202
Feb 9, 5 PM $ 0.0000584
+10.06%
$ 58,403 $ 764
Feb 9, 1 PM $ 0.0000523
-0.11%
$ 52,316 $ 115
Feb 9, 12 PM $ 0.0000525
-0.38%
$ 52,499 $ 114
Feb 9, 1 AM $ 0.0000548
+0.54%
$ 54,829 $ 139
Feb 8, 8 PM $ 0.0000552
+0.20%
$ 55,218 $ 122
Feb 8, 7 PM $ 0.0000548
+0.93%
$ 54,459 $ 104
Feb 8, 6 PM $ 0.0000544
+3.09%
$ 54,367 $ 93
Feb 8, 12 AM $ 0.0000519
+0.00%
$ 51,950 $ 7
Feb 7, 7 AM $ 0.0000512
+0.00%
$ 51,160 $ 87
Feb 7, 5 AM $ 0.0000536
-0.02%
$ 53,602 $ 58
Feb 6, 8 PM $ 0.0000531
+0.00%
$ 53,097 $ 599
Feb 6, 7 PM $ 0.0000532
-0.24%
$ 53,235 $ 579
Feb 6, 6 PM $ 0.0000534
-2.51%
$ 53,364 $ 563
Feb 6, 4 PM $ 0.000055
+9.55%
$ 54,955 $ 518
Feb 6, 3 PM $ 0.00005
+0.00%
$ 49,999 $ 132
Feb 6, 1 PM $ 0.0000485
+1.33%
$ 48,541 $ 119
Feb 6, 12 PM $ 0.0000478
+0.00%
$ 47,821 $ 100